04/25/2012 12:48:56,1.05,1.05,4.2,2.8,6,0.6
04/25/2012 12:48:58,2.97,2.97,24.5,2.7,23.6,0.6
04/25/2012 12:48:59,3.95,3.95,24.1,2.7,23.4,0.6
04/25/2012 12:49:00,4.91,4.91,23.7,2.7,23.1,0.6
04/25/2012 12:49:01,5.91,5.91,23.4,2.7,22.6,0.6
04/25/2012 12:49:02,6.92,6.92,23,2.7,22.2,0.6
04/25/2012 12:49:03,7.91,7.91,22.5,2.6,21.9,0.6
04/25/2012 12:49:04,8.91,8.91,22.3,2.6,21.8,0.6
04/25/2012 12:49:05,10,10,21.9,2.6,21.2,0.6
04/25/2012 12:49:06,10.89,10.89,21.4,2.6,20.6,0.6
04/25/2012 12:49:07,11.91,11.91,21.2,2.6,20.3,0.6
04/25/2012 12:49:08,12.91,12.91,20.6,2.6,20,0.6
04/25/2012 12:49:09,13.91,13.91,20.2,2.6,19.8,0.6
04/25/2012 12:49:10,14.89,14.89,20,3.1,19.2,0.6
04/25/2012 12:49:11,15.91,15.91,19.6,3.1,19.4,0.6
04/25/2012 12:49:12,17.02,17.02,19.4,3.5,19.6,0.6
04/25/2012 12:49:13,17.91,17.91,19.3,3.5,19.5,0.6
04/25/2012 12:49:14,18.89,18.89,19.4,3.8,19.6,0.6
04/25/2012 12:49:15,19.89,19.89,19.7,4.2,19.6,0.6
04/25/2012 12:49:16,20.88,20.88,19.4,4.2,19.4,0.6
04/25/2012 12:49:17,21.88,21.88,19.4,5.1,19.6,0.6
04/25/2012 12:49:18,22.88,22.88,19.4,5.1,19.5,0.6
04/25/2012 12:49:19,23.88,23.88,19.4,6.1,19.3,0.6
04/25/2012 12:49:20,24.88,24.88,19.5,6.1,19.4,0.6
04/25/2012 12:49:21,25.97,25.97,19.4,7.3,19.2,0.6
04/25/2012 12:49:22,26.89,26.89,19.3,7.3,19.3,99
04/25/2012 12:49:23,27.89,27.89,19.4,8.6,20.1,99
04/25/2012 12:49:24,28.89,28.89,19.4,99,19.8,99
04/25/2012 12:49:25,29.88,29.88,19.6,99,19.5,99
04/25/2012 12:49:26,30.88,30.88,19.3,99,19.5,99
04/25/2012 12:49:27,31.86,31.86,19.4,99,19.5,1.8
04/25/2012 12:49:28,32.86,32.86,19.4,15.8,19.3,1.8
04/25/2012 12:49:29,33.85,33.85,19.5,15.8,19.5,1.9
04/25/2012 12:49:30,34.85,34.85,19.6,16.3,19.5,1.9
04/25/2012 12:49:31,35.85,35.85,19.5,16.3,19.4,2
04/25/2012 12:49:32,36.83,36.83,19.5,18.4,19.6,1.9
04/25/2012 12:49:33,37.83,37.83,19.5,19.5,19.3,1.9
04/25/2012 12:49:34,38.83,38.83,19.4,19.5,19.4,1.9
04/25/2012 12:49:35,39.83,39.83,19.3,20.4,19.4,1.9
04/25/2012 12:49:36,40.83,40.83,19.3,20.4,19.3,1.9
04/25/2012 12:49:37,41.83,41.83,19.3,21.1,19.5,1.9
04/25/2012 12:49:38,42.88,42.88,19.4,21.1,19.5,1.9
04/25/2012 12:49:39,43.85,43.85,19.4,22.9,19.3,1.9
04/25/2012 12:49:40,44.85,44.85,19.4,22.9,19.2,1.9
04/25/2012 12:49:41,45.94,45.94,19.6,23.3,19.6,1.9
04/25/2012 12:49:42,46.85,46.85,19.4,23.3,19.6,1.9
04/25/2012 12:49:43,47.85,47.85,19.3,24,19.4,1.9
04/25/2012 12:49:44,48.94,48.94,19.5,24.6,19.3,1.9
04/25/2012 12:49:45,49.83,49.83,19.5,24.6,19.5,1.9
04/25/2012 12:49:46,50.83,50.83,19.5,26.2,19.5,1.9
04/25/2012 12:49:47,51.83,51.83,19.4,26.2,19.5,1.9
04/25/2012 12:49:48,52.83,52.83,19.4,28,19.2,1.9
04/25/2012 12:49:49,53.82,53.82,19.5,28,19.3,1.9
04/25/2012 12:49:50,54.82,54.82,19.5,29.5,19.5,1.9
04/25/2012 12:49:51,55.8,55.8,19.3,29.5,19.8,1.9
04/25/2012 12:49:52,56.79,56.79,19.3,30.9,19.6,1.9
04/25/2012 12:49:53,57.79,57.79,19.3,30.9,18.9,1.9
04/25/2012 12:49:54,58.79,58.79,19.4,32.2,19.7,1.9
04/25/2012 12:49:55,59.79,59.79,19.4,32.2,19.5,1.9
04/25/2012 12:49:56,60.79,60.79,19.4,33.3,19.3,1.9
04/25/2012 12:49:57,61.77,61.77,19.4,33.3,19.4,1.9
04/25/2012 12:49:58,62.77,62.77,19.4,33.9,19.5,1.9
04/25/2012 12:49:59,63.77,63.77,19.3,33.9,19.6,1.9
04/25/2012 12:50:00,64.75,64.75,19.4,35.5,19.5,1.9
04/25/2012 12:50:01,65.85,65.85,19.5,35.5,19.5,1.9
04/25/2012 12:50:02,66.74,66.74,19.4,36.2,19.7,1.9
04/25/2012 12:50:03,67.74,67.74,19.4,36.2,19.1,1.9
04/25/2012 12:50:05,69.11,69.11,19.4,99,19.6,1.9
04/25/2012 12:50:05,70,70,19.5,99,19.6,1.9
04/25/2012 12:50:06,70.99,70.99,19.5,42.4,19.8,1.9
04/25/2012 12:50:07,71.97,71.97,19.5,42.4,19.6,1.9
04/25/2012 12:50:08,72.97,72.97,19.3,42.1,19.4,1.9
04/25/2012 12:50:09,73.97,73.97,19.5,42.1,19.3,1.9
04/25/2012 12:50:10,74.97,74.97,19.6,42.2,19.4,1.9
04/25/2012 12:50:11,75.97,75.97,19.4,43.3,19.5,1.9
04/25/2012 12:50:12,77.01,77.01,19.4,43.3,19.3,1.9
04/25/2012 12:50:13,77.97,77.97,19.5,43.5,19.3,1.9
04/25/2012 12:50:14,78.97,78.97,19.5,43.5,19.4,1.9
04/25/2012 12:50:15,79.97,79.97,19.4,43.5,19.3,1.9
04/25/2012 12:50:16,80.97,80.97,19.4,43.5,19.3,1.9
04/25/2012 12:50:17,81.97,81.97,19.4,43.6,19.3,1.9
04/25/2012 12:50:18,83.05,83.05,19.5,43.7,19.3,1.9
04/25/2012 12:50:19,83.94,83.94,19.4,43.7,19.5,1.9
04/25/2012 12:50:20,84.94,84.94,19.6,43.9,19.3,1.9
04/25/2012 12:50:21,85.97,85.97,19.6,43.9,19.5,1.9
04/25/2012 12:50:22,86.96,86.96,19.6,44.1,19.5,1.9
04/25/2012 12:50:23,87.93,87.93,19.5,44.1,19.5,1.9
04/25/2012 12:50:24,88.93,88.93,19.3,44.3,19.5,1.9
04/25/2012 12:50:25,89.93,89.93,19.3,44.5,19.3,1.9
04/25/2012 12:50:26,90.93,90.93,19.4,44.5,19.3,1.9
04/25/2012 12:50:27,91.91,91.91,19.4,44.6,19.7,1.9
04/25/2012 12:50:28,92.91,92.91,19.4,44.6,19.5,1.9
04/25/2012 12:50:29,93.91,93.91,19.4,44.1,19.3,1.9
04/25/2012 12:50:30,94.91,94.91,19.3,43.8,19.2,1.9
04/25/2012 12:50:31,95.91,95.91,19.6,43.8,19.6,1.9
04/25/2012 12:50:32,96.91,96.91,19.5,43.7,19.6,1.9
04/25/2012 12:50:33,97.91,97.91,19.5,43.7,19.4,1.9
04/25/2012 12:50:34,98.9,98.9,19.6,43.8,19.4,1.9
04/25/2012 12:50:35,99.9,99.9,19.4,43.8,19.4,1.9
04/25/2012 12:50:36,100.9,100.9,19.5,43.8,19.5,1.9
04/25/2012 12:50:37,101.9,101.9,19.6,43.7,19.5,1.9
04/25/2012 12:50:38,102.91,102.91,19.4,43.7,19.5,1.9
04/25/2012 12:50:39,103.9,103.9,19.5,43.6,19.5,1.9
04/25/2012 12:50:40,104.9,104.9,19.5,43.6,19.3,1.9
04/25/2012 12:50:41,105.9,105.9,19.4,43.7,19.4,1.9
04/25/2012 12:50:42,106.99,106.99,19.5,43.6,19.6,1.9
04/25/2012 12:50:43,107.87,107.87,19.6,43.6,19.5,1.9
04/25/2012 12:50:44,108.87,108.87,19.5,43.7,19.4,1.9
04/25/2012 12:50:45,109.85,109.85,19.5,43.7,19.3,1.9
04/25/2012 12:50:46,110.85,110.85,19.3,43.9,19.4,2
04/25/2012 12:50:47,111.85,111.85,19.4,43.9,19.3,2
04/25/2012 12:50:48,112.84,112.84,19.5,44.2,19.3,2
04/25/2012 12:50:49,113.82,113.82,19.6,44.2,19.7,2
04/25/2012 12:50:50,114.82,114.82,19.5,44.2,19.5,2
04/25/2012 12:50:51,115.82,115.82,19.4,44.2,19.4,1.9
04/25/2012 12:50:52,116.82,116.82,19.5,44.2,19.5,1.9
04/25/2012 12:50:53,117.81,117.81,19.5,44,19.4,1.9
04/25/2012 12:50:54,118.9,118.9,19.3,43.9,19.6,1.9
04/25/2012 12:50:55,119.81,119.81,19.5,43.9,19.4,1.9
04/25/2012 12:50:56,120.79,120.79,19.5,43.8,19.3,1.9
04/25/2012 12:50:57,121.79,121.79,19.6,43.8,19.4,1.9
04/25/2012 12:50:58,122.79,122.79,19.4,43.7,19.6,1.9
04/25/2012 12:50:59,123.79,123.79,19.4,43.7,19.4,1.9
04/25/2012 12:51:00,124.79,124.79,19.4,43.6,19.4,1.9
04/25/2012 12:51:01,125.88,125.88,19.5,43.6,19.5,1.9
04/25/2012 12:51:02,126.77,126.77,19.4,43.6,19.1,1.9
04/25/2012 12:51:03,127.81,127.81,19.3,43.5,19.5,1.9
04/25/2012 12:51:04,128.77,128.77,19.4,43.5,19.8,1.9
04/25/2012 12:51:05,129.77,129.77,19.4,43.5,19.6,2
04/25/2012 12:51:06,130.76,130.76,19.5,43.5,19.5,2
04/25/2012 12:51:07,131.76,131.76,19.5,43.5,19.3,2
04/25/2012 12:51:08,132.74,132.74,19.5,43.6,19.3,2.1
04/25/2012 12:51:09,133.74,133.74,19.4,43.6,19.4,2.1
04/25/2012 12:51:10,134.74,134.74,19.4,43.6,19.5,2.3
04/25/2012 12:51:11,135.74,135.74,19.4,43.6,19.4,2.3
04/25/2012 12:51:12,136.73,136.73,19.4,43.6,19.5,2.5
04/25/2012 12:51:13,137.82,137.82,19.5,43.6,19.5,2.5
04/25/2012 12:51:14,138.71,138.71,19.5,43.6,19.4,2.8
04/25/2012 12:51:15,139.71,139.71,19.5,43.7,19.3,2.8
04/25/2012 12:51:16,140.71,140.71,19.5,43.7,19.4,3.1
04/25/2012 12:51:17,141.71,141.71,19.4,43.7,19.6,3.4
04/25/2012 12:51:18,142.7,142.7,19.3,43.7,19.6,3.4
04/25/2012 12:51:19,143.7,143.7,19.5,43.8,19.3,3.7
04/25/2012 12:51:20,144.68,144.68,19.5,43.9,19.3,3.7
04/25/2012 12:51:21,145.68,145.68,19.5,43.9,19.1,4
04/25/2012 12:51:22,146.67,146.67,19.5,44,19.4,4
04/25/2012 12:51:23,147.67,147.67,19.5,44,19.3,4.3
04/25/2012 12:51:24,148.67,148.67,19.6,44.1,19.5,4.3
04/25/2012 12:51:25,149.78,149.78,19.5,44.3,19.6,4.7
04/25/2012 12:51:26,150.76,150.76,19.6,44.3,19.6,5
04/25/2012 12:51:27,151.65,151.65,19.5,44.5,19.6,5
04/25/2012 12:51:28,152.64,152.64,19.4,44.5,19.4,5.3
04/25/2012 12:51:29,153.65,153.65,19.5,44.8,19.6,5.3
04/25/2012 12:51:30,154.64,154.64,19.6,44.8,19.6,5.6
04/25/2012 12:51:31,155.64,155.64,19.4,45,19.5,5.6
04/25/2012 12:51:32,156.75,156.75,19.5,45.4,19.5,5.8
04/25/2012 12:51:33,157.62,157.62,19.5,45.4,19.3,5.8
04/25/2012 12:51:34,158.62,158.62,19.5,45.6,19.4,6
04/25/2012 12:51:35,159.6,159.6,19.4,45.6,19.5,6
04/25/2012 12:51:36,160.61,160.61,19.5,46.1,19.6,6.3
04/25/2012 12:51:37,161.61,161.61,19.5,46.1,19.5,6.3
04/25/2012 12:51:38,162.61,162.61,19.4,46.6,19.4,6.6
04/25/2012 12:51:39,163.7,163.7,19.5,47.2,19.4,6.8
04/25/2012 12:51:40,164.59,164.59,19.6,47.2,19.4,6.8
04/25/2012 12:51:41,165.59,165.59,19.5,47.6,19.5,7.1
04/25/2012 12:51:42,166.59,166.59,19.4,47.6,19.6,7.1
04/25/2012 12:51:43,167.61,167.61,19.5,47.8,19.5,7.2
04/25/2012 12:51:44,168.57,168.57,19.6,47.8,19.5,7.2
04/25/2012 12:51:45,169.57,169.57,19.4,47.7,19.4,7.5
04/25/2012 12:51:46,170.57,170.57,19.4,47.4,19.5,7.5
04/25/2012 12:51:47,171.56,171.56,19.4,47.4,19.6,7.7
04/25/2012 12:51:48,172.56,172.56,19.4,47.2,19.4,7.7
04/25/2012 12:51:49,173.56,173.56,19.5,47.2,19.3,8.1
04/25/2012 12:51:50,174.56,174.56,19.5,46.6,19.4,99
04/25/2012 12:51:51,175.65,175.65,19.3,46.3,19.4,99
04/25/2012 12:51:52,176.54,176.54,19.5,46.3,19.4,99
04/25/2012 12:51:53,177.53,177.53,19.6,45.8,19.4,99
04/25/2012 12:51:54,178.53,178.53,19.6,45.8,19.5,10.8
04/25/2012 12:51:55,179.54,179.54,19.4,45.7,19.6,10.8
04/25/2012 12:51:56,180.53,180.53,19.5,45.7,19.4,12.1
04/25/2012 12:51:57,181.53,181.53,19.3,45.1,19.3,12.1
04/25/2012 12:51:58,182.53,182.53,19.5,44.5,19.4,12.7
04/25/2012 12:51:59,183.53,183.53,19.6,44.5,19.5,13.3
04/25/2012 12:52:00,184.53,184.53,19.6,43.8,19.5,13.3
04/25/2012 12:52:01,185.51,185.51,19.5,43.8,19.4,13.6
04/25/2012 12:52:02,186.51,186.51,19.6,43.4,19.6,13.6
04/25/2012 12:52:03,187.61,187.61,19.4,43.4,19.6,13.9
04/25/2012 12:52:04,188.5,188.5,19.4,43.4,19.4,13.9
04/25/2012 12:52:05,189.5,189.5,19.4,43.4,19.4,14.5
04/25/2012 12:52:06,190.5,190.5,19.5,43.4,19.2,14.5
04/25/2012 12:52:07,191.5,191.5,19.5,43.3,19.5,14.9
04/25/2012 12:52:08,192.48,192.48,19.5,43.3,19.8,15.2
04/25/2012 12:52:09,193.48,193.48,19.5,43.2,19.3,15.2
04/25/2012 12:52:10,194.48,194.48,19.6,43.1,19,15.4
04/25/2012 12:52:11,195.48,195.48,19.5,43.1,19.8,15.4
04/25/2012 12:52:12,196.48,196.48,19.3,42.5,19.8,16.3
04/25/2012 12:52:13,197.47,197.47,19.3,42.5,19.5,16.3
04/25/2012 12:52:14,198.47,198.47,19.4,42,19.5,16.8
04/25/2012 12:52:15,199.56,199.56,19.6,42.1,19.3,16.8
04/25/2012 12:52:16,200.45,200.45,19.5,42.1,19.3,17.4
04/25/2012 12:52:17,201.44,201.44,19.5,42.4,19.4,17.4
04/25/2012 12:52:18,202.44,202.44,19.4,42.4,19.4,17.9
04/25/2012 12:52:19,203.44,203.44,19.3,42.8,19.6,18.4
04/25/2012 12:52:20,204.44,204.44,19.4,42.8,19.4,18.4
04/25/2012 12:52:21,205.44,205.44,19.6,42.8,19.3,19.1
04/25/2012 12:52:22,206.42,206.42,19.5,42.7,19.3,19.1
04/25/2012 12:52:23,207.42,207.42,19.3,42.7,19.4,19.3
04/25/2012 12:52:24,208.41,208.41,19.3,42.8,19.3,19.3
04/25/2012 12:52:25,209.41,209.41,19.4,42.8,19.5,19.6
04/25/2012 12:52:26,210.39,210.39,19.7,43,19.7,19.6
04/25/2012 12:52:27,211.5,211.5,19.4,43,19.6,20.1
04/25/2012 12:52:28,212.37,212.37,19.2,43,19.4,20.1
04/25/2012 12:52:29,213.37,213.37,19.5,43.5,19.3,20.8
04/25/2012 12:52:30,214.36,214.36,19.6,43.5,19.3,20.8
04/25/2012 12:52:31,215.36,215.36,19.3,44.5,19.4,21.3
04/25/2012 12:52:32,216.34,216.34,19.2,44.5,19.4,21.3
04/25/2012 12:52:33,217.33,217.33,19.5,44.8,19.5,21.8
04/25/2012 12:52:34,218.44,218.44,19.7,44.8,19.4,22.2
04/25/2012 12:52:35,219.33,219.33,19.5,44.8,19.2,22.2
04/25/2012 12:52:36,220.3,220.3,19.4,44.6,19.4,22.8
04/25/2012 12:52:37,221.28,221.28,19.4,44.6,19.6,22.8
04/25/2012 12:52:38,222.28,222.28,19.4,44.6,19.5,23.1
04/25/2012 12:52:39,223.27,223.27,19.4,44.6,19.5,23.1
04/25/2012 12:52:40,224.27,224.27,19.4,44.9,19.5,23.4
04/25/2012 12:52:41,225.36,225.36,19.3,45.4,19.7,23.4
04/25/2012 12:52:42,226.25,226.25,19.4,45.4,19.4,23.9
04/25/2012 12:52:43,227.25,227.25,19.5,45.7,19.3,23.9
04/25/2012 12:52:44,228.27,228.27,19.5,45.7,19.3,24.5
04/25/2012 12:52:45,229.28,229.28,19.4,45.9,19.4,24.5
04/25/2012 12:52:46,230.27,230.27,19.4,45.9,19.3,25
04/25/2012 12:52:47,231.27,231.27,19.4,45.8,19.6,25
04/25/2012 12:52:48,232.27,232.27,19.5,45.3,19.4,25.3
04/25/2012 12:52:49,233.27,233.27,19.4,45.3,19.4,25.3
04/25/2012 12:52:50,234.27,234.27,19.4,45.1,19.5,25.3
04/25/2012 12:52:51,235.27,235.27,19.2,45.1,19.5,25.3
04/25/2012 12:52:52,236.27,236.27,19.3,45.1,19.6,25.6
04/25/2012 12:52:53,237.27,237.27,19.7,45.2,19.5,25.6
04/25/2012 12:52:54,238.27,238.27,19.5,45.2,19.3,25.8
04/25/2012 12:52:55,239.25,239.25,19.3,45.2,19.3,25.8
04/25/2012 12:52:56,240.25,240.25,19.3,45.2,19.4,26.1
04/25/2012 12:52:57,241.36,241.36,19.4,45.3,19.2,26.4
04/25/2012 12:52:58,242.25,242.25,19.3,45.3,19.4,26.4
04/25/2012 12:52:59,243.24,243.24,19.5,44.9,19.4,26.6
04/25/2012 12:53:00,244.24,244.24,19.4,44.7,19.3,26.6
04/25/2012 12:53:01,245.22,245.22,19.3,44.7,19.4,26.8
04/25/2012 12:53:02,246.2,246.2,19.4,44.6,19.1,26.8
04/25/2012 12:53:03,247.2,247.2,19.4,44.6,19.5,26.7
04/25/2012 12:53:04,248.2,248.2,19.3,44.7,20,26.7
04/25/2012 12:53:05,249.19,249.19,19.4,44.7,19.6,26.8
04/25/2012 12:53:06,250.19,250.19,19.3,44.6,19.3,26.8
04/25/2012 12:53:07,251.19,251.19,19.4,44.7,19.4,26.9
04/25/2012 12:53:08,252.19,252.19,19.3,44.7,19.3,26.9
04/25/2012 12:53:09,253.19,253.19,19.3,44.8,19.2,27.1
04/25/2012 12:53:10,254.19,254.19,19.4,44.8,19.5,27.1
04/25/2012 12:53:11,255.19,255.19,19.7,44.8,19.6,27.4
04/25/2012 12:53:12,256.21,256.21,19.3,45,19.6,27.4
04/25/2012 12:53:13,257.19,257.19,19.2,45,19.6,27.6
04/25/2012 12:53:14,258.19,258.19,19.6,45.1,19.7,27.6
04/25/2012 12:53:15,259.19,259.19,19.6,45.1,19.4,27.7
04/25/2012 12:53:16,260.19,260.19,19.6,45.5,19.4,99
04/25/2012 12:53:17,261.17,261.17,19.5,45.5,19.3,99
04/25/2012 12:53:18,262.19,262.19,19.5,45.8,19.4,28.1
04/25/2012 12:53:19,263.18,263.18,19.5,45.8,19.4,28.1
04/25/2012 12:53:20,264.18,264.18,19.5,45.8,19.3,28.2
04/25/2012 12:53:21,265.16,265.16,19.4,45.8,19.5,28.2
04/25/2012 12:53:22,266.16,266.16,19.4,45.8,19.5,28.5
04/25/2012 12:53:23,267.16,267.16,19.6,46,19.3,28.5
04/25/2012 12:53:24,268.25,268.25,19.3,46.1,19.2,28.9
04/25/2012 12:53:25,269.14,269.14,19.6,46.1,19.3,28.9
04/25/2012 12:53:26,270.14,270.14,19.8,46.1,19.5,28.8
04/25/2012 12:53:27,271.14,271.14,19.4,46.1,19.5,28.8
04/25/2012 12:53:28,272.13,272.13,19.2,46.4,19.6,28.8
04/25/2012 12:53:29,273.15,273.15,19.4,46.4,19.6,28.8
04/25/2012 12:53:30,274.13,274.13,19.5,46.4,19.6,28.9
04/25/2012 12:53:31,275.22,275.22,19.6,46.3,19.4,28.8
04/25/2012 12:53:32,276.11,276.11,19.5,46.3,19.7,28.8
04/25/2012 12:53:33,277.11,277.11,19.3,46.2,19.6,99
04/25/2012 12:53:34,278.11,278.11,19.5,46.2,19.5,28.6
04/25/2012 12:53:35,279.13,279.13,19.3,46.3,19.4,28.6
04/25/2012 12:53:36,280.11,280.11,19.4,46.3,19.5,28.6
04/25/2012 12:53:37,281.11,281.11,19.6,46.3,19.5,28.6
04/25/2012 12:53:38,282.13,282.13,19.6,46.2,19.6,28.6
04/25/2012 12:53:39,283.15,283.15,19.7,46.2,19.4,28.6
04/25/2012 12:53:40,284.13,284.13,19.5,45.8,19.2,28.9
04/25/2012 12:53:41,285.13,285.13,19.5,45.8,19.6,28.9
04/25/2012 12:53:42,286.15,286.15,19.6,45.5,19.7,28.9
04/25/2012 12:53:43,287.13,287.13,19.6,45.3,19.6,28.9
04/25/2012 12:53:44,288.44,288.44,19.6,45.3,19.4,99
04/25/2012 12:53:45,289.33,289.33,19.3,45,19.5,99
04/25/2012 12:53:46,290.33,290.33,19.5,45,19.6,30.5
04/25/2012 12:53:47,291.35,291.35,19.4,44.8,19.4,30.5
04/25/2012 12:53:48,292.33,292.33,19.5,44.8,19.3,31.5
04/25/2012 12:53:49,293.33,293.33,19.5,44.8,19.3,31.5
04/25/2012 12:53:50,294.32,294.32,19.5,44.6,19.5,31.6
04/25/2012 12:53:51,295.3,295.3,19.6,44.6,19.6,31.1
04/25/2012 12:53:52,296.3,296.3,19.3,44.5,19.7,31.1
04/25/2012 12:53:53,297.3,297.3,19.4,44.5,19.3,31
04/25/2012 12:53:54,298.34,298.34,19.3,44.5,19.5,31
04/25/2012 12:53:55,299.32,299.32,19.3,44.7,19.7,30.6
04/25/2012 12:53:56,300.3,300.3,19.4,44.7,19.5,30.6
04/25/2012 12:53:57,301.3,301.3,19.5,45,19.5,30.8
04/25/2012 12:53:58,302.3,302.3,19.5,45,19.5,30.6
04/25/2012 12:53:59,303.3,303.3,19.4,45,19.6,30.6
04/25/2012 12:54:00,304.3,304.3,19.5,45,19.5,30.6
04/25/2012 12:54:01,305.3,305.3,19.7,45,19.3,30.6
04/25/2012 12:54:02,306.31,306.31,19.4,44.8,19.7,30.5
04/25/2012 12:54:03,307.31,307.31,19.4,44.8,19.6,30.5
04/25/2012 12:54:04,308.31,308.31,19.3,44.6,19.2,30.5
04/25/2012 12:54:05,309.29,309.29,19.3,44.6,19.5,30.4
04/25/2012 12:54:06,310.29,310.29,19.1,44.4,19.5,30.4
04/25/2012 12:54:07,311.38,311.38,19.5,44.1,19.5,30.2
04/25/2012 12:54:08,312.27,312.27,19.5,44.1,19.6,30.2
04/25/2012 12:54:09,313.27,313.27,19.5,44.1,19.7,30.3
04/25/2012 12:54:10,314.31,314.31,19.4,44.1,19.4,30.3
04/25/2012 12:54:11,315.27,315.27,19.6,44.5,19.4,30.3
04/25/2012 12:54:12,316.28,316.28,19.6,44.5,19.5,30.5
04/25/2012 12:54:13,317.28,317.28,19.5,44.5,19.5,30.5
04/25/2012 12:54:14,318.28,318.28,19.6,44.4,19.5,30.3
04/25/2012 12:54:15,319.28,319.28,19.7,44.4,19.4,30.4
04/25/2012 12:54:16,320.26,320.26,19,44.4,19.4,30.4
04/25/2012 12:54:17,321.26,321.26,19.3,44.4,19.5,30.3
04/25/2012 12:54:18,322.26,322.26,19.8,44.6,19.4,30.3
04/25/2012 12:54:19,323.35,323.35,19.5,44.5,19.4,30.5
04/25/2012 12:54:20,324.28,324.28,19.4,44.5,19.5,30.5
04/25/2012 12:54:21,325.26,325.26,19.5,44.4,19.5,30.4
04/25/2012 12:54:22,326.26,326.26,19.5,44.4,19.4,30.3
04/25/2012 12:54:23,327.26,327.26,19.4,44.4,19.3,30.3
04/25/2012 12:54:24,328.26,328.26,19.4,44.4,19.5,30.3
04/25/2012 12:54:25,329.26,329.26,19.4,44.2,19.3,30.3
04/25/2012 12:54:26,330.26,330.26,19.4,43.8,19.4,30.3
04/25/2012 12:54:27,331.26,331.26,19.4,43.8,19.3,30.3
04/25/2012 12:54:28,332.26,332.26,19.5,43.1,19.4,30.3
04/25/2012 12:54:29,333.26,333.26,19.4,43.1,19.5,30.2
04/25/2012 12:54:30,334.28,334.28,19.3,42.7,19.5,30.2
04/25/2012 12:54:31,335.26,335.26,19.4,42.8,19.3,30.3
04/25/2012 12:54:32,336.26,336.26,19.6,42.8,19.7,30.3
04/25/2012 12:54:33,337.28,337.28,19.5,42.7,19.5,30.3
04/25/2012 12:54:34,338.26,338.26,19.3,42.7,19.6,30.4
04/25/2012 12:54:35,339.26,339.26,19.3,42.5,19.5,30.4
04/25/2012 12:54:36,340.26,340.26,19.6,42.5,19.5,30.4
04/25/2012 12:54:37,341.28,341.28,19.6,42.7,19.5,30.4
04/25/2012 12:54:38,342.28,342.28,19.4,42.8,19.4,30.2
04/25/2012 12:54:39,343.26,343.26,19.6,42.8,19.4,30.2
04/25/2012 12:54:40,344.26,344.26,19.4,43,19.4,30.2
04/25/2012 12:54:41,345.26,345.26,19.3,43,19.4,30.3
04/25/2012 12:54:42,346.26,346.26,19.3,43.2,19.5,30.3
04/25/2012 12:54:43,347.26,347.26,19.4,43.5,19.4,30.2
04/25/2012 12:54:44,348.26,348.26,19.5,43.5,19.2,30.2
04/25/2012 12:54:45,349.26,349.26,19.4,43.6,19.5,30.3
04/25/2012 12:54:46,350.26,350.26,19.3,43.6,19.7,30.3
04/25/2012 12:54:47,351.26,351.26,19.5,43.4,19.3,30.3
04/25/2012 12:54:48,352.26,352.26,19.3,43.4,19.2,30.5
04/25/2012 12:54:49,353.26,353.26,19.4,43.3,19.2,30.5
04/25/2012 12:54:50,354.26,354.26,19.5,43.2,19.4,30.6
04/25/2012 12:54:51,355.26,355.26,19.5,43.2,19.4,30.7
04/25/2012 12:54:52,356.25,356.25,19.5,43.3,19.3,30.7
04/25/2012 12:54:53,357.25,357.25,19.6,43.3,19.5,30.6
04/25/2012 12:54:54,358.23,358.23,19.6,42.9,19.4,30.6
04/25/2012 12:54:55,359.34,359.34,19.5,42.8,19.5,30.7
04/25/2012 12:54:56,360.23,360.23,19.5,42.8,19.6,30.7
04/25/2012 12:54:57,361.22,361.22,19.6,42.6,19.4,30.8
04/25/2012 12:54:58,362.22,362.22,19.4,42.6,19.3,30.7
04/25/2012 12:54:59,363.22,363.22,19.4,42.4,19.3,30.7
04/25/2012 12:55:00,364.22,364.22,19.5,42.4,19.4,30.6
04/25/2012 12:55:01,365.22,365.22,19.4,42.3,19.5,30.6
04/25/2012 12:55:02,366.22,366.22,19.5,42.1,19.3,30.6
04/25/2012 12:55:03,367.23,367.23,19.5,42.1,19.6,30.6
04/25/2012 12:55:04,368.23,368.23,19.5,42.2,19.6,30.6
04/25/2012 12:55:05,369.22,369.22,19.5,42.2,19.3,30.7
04/25/2012 12:55:06,370.22,370.22,19.5,42,19.2,30.7
04/25/2012 12:55:07,371.33,371.33,19.7,42.2,19.4,30.3
04/25/2012 12:55:08,372.2,372.2,19.5,42.2,19.3,30.3
04/25/2012 12:55:09,373.2,373.2,19.4,42.3,19.5,30.1
04/25/2012 12:55:10,374.19,374.19,19.2,42.3,19.6,30.3
04/25/2012 12:55:11,375.19,375.19,19.4,42.6,19.7,30.3
04/25/2012 12:55:12,376.19,376.19,19.4,42.6,19.6,30.4
04/25/2012 12:55:13,377.19,377.19,19.4,43,19.4,30.4
04/25/2012 12:55:14,378.19,378.19,19.5,43.4,19.4,30.3
04/25/2012 12:55:15,379.17,379.17,19.6,43.4,19.2,30.4
04/25/2012 12:55:16,380.17,380.17,19.4,43.6,19.4,30.4
04/25/2012 12:55:17,381.16,381.16,19.4,43.6,19.6,30.9
04/25/2012 12:55:18,382.16,382.16,19.3,43.7,19.6,30.9
04/25/2012 12:55:19,383.17,383.17,19.3,43.7,19.7,30.6
04/25/2012 12:55:20,384.16,384.16,19.3,44,19.6,30.6
04/25/2012 12:55:21,385.16,385.16,19.3,44,19.2,30.4
04/25/2012 12:55:22,386.16,386.16,19.5,44,19.6,30.3
04/25/2012 12:55:23,387.16,387.16,19.4,43.9,19.4,30.3
04/25/2012 12:55:24,388.14,388.14,19.5,43.9,19.3,30.5
04/25/2012 12:55:25,389.14,389.14,19.5,43.6,19.4,30.5
04/25/2012 12:55:26,390.14,390.14,19.4,43.6,19.5,30.5
04/25/2012 12:55:27,391.14,391.14,19.5,43.3,19.6,30.2
04/25/2012 12:55:28,392.14,392.14,19.3,43.2,19.6,30.2
04/25/2012 12:55:29,393.13,393.13,19.4,43.2,19.5,30
04/25/2012 12:55:30,394.13,394.13,19.6,42.6,19.4,30
04/25/2012 12:55:31,395.14,395.14,19.5,42.6,19.1,30.2
04/25/2012 12:55:32,396.13,396.13,19.4,42.3,19.6,30.2
04/25/2012 12:55:33,397.22,397.22,19.5,42.3,19.5,30.1
04/25/2012 12:55:34,398.11,398.11,19.4,42.3,19.3,29.9
04/25/2012 12:55:34,399.1,399.1,19.4,42.3,19.5,29.9
04/25/2012 12:55:35,400.1,400.1,19.6,42.3,19.4,30.1
04/25/2012 12:55:36,401.1,401.1,19.6,42,19.4,30.1
04/25/2012 12:55:37,402.1,402.1,19.4,42,19.6,30.1
04/25/2012 12:55:38,403.1,403.1,19.4,42,19.5,30
04/25/2012 12:55:39,404.1,404.1,19.4,42,19.5,30
04/25/2012 12:55:40,405.1,405.1,19.4,42,19.5,29.8
04/25/2012 12:55:41,406.1,406.1,19.3,42.1,19.5,29.8
04/25/2012 12:55:42,407.1,407.1,19.3,42.1,19.5,30
04/25/2012 12:55:44,408.11,408.11,19.2,42.4,19.6,30
04/25/2012 12:55:44,409.1,409.1,19.3,42.3,19.3,30.1
04/25/2012 12:55:45,410.1,410.1,19.7,42.3,19.3,30.2
04/25/2012 12:55:46,411.1,411.1,19.6,42.7,19.7,30.2
04/25/2012 12:55:47,412.1,412.1,19.6,42.7,19.5,30.4
04/25/2012 12:55:48,413.1,413.1,19.4,42.9,19.2,30.4
04/25/2012 12:55:49,414.1,414.1,19.6,42.9,19.8,30.3
04/25/2012 12:55:50,415.1,415.1,19.7,42.8,19.6,30.2
04/25/2012 12:55:52,416.1,416.1,19.3,42.9,19.6,30.2
04/25/2012 12:55:52,417.1,417.1,19.5,42.9,19.4,30.3
04/25/2012 12:55:53,418.1,418.1,19.4,43.1,19.4,30.3
04/25/2012 12:55:54,419.1,419.1,19.3,43.1,19.4,30.4
04/25/2012 12:55:55,420.08,420.08,19.4,43.1,19.4,30.4
04/25/2012 12:55:57,421.18,421.18,19.6,43.2,19.3,30.7
04/25/2012 12:55:57,422.08,422.08,19.6,43.2,19.3,30.9
04/25/2012 12:55:58,423.1,423.1,19.5,43.1,19.6,30.9
04/25/2012 12:55:59,424.08,424.08,19.5,43.1,19.6,30.9
04/25/2012 12:56:00,425.07,425.07,19.6,43.2,19.3,30.9
04/25/2012 12:56:01,426.08,426.08,19.2,43.2,19.5,30.9
04/25/2012 12:56:02,427.07,427.07,19.4,43.3,19.5,30.8
04/25/2012 12:56:03,428.08,428.08,19.4,43.2,19.3,30.8
04/25/2012 12:56:04,429.08,429.08,19.4,43.2,19.4,30.7
04/25/2012 12:56:05,430.07,430.07,19.5,43,19.6,30.7
04/25/2012 12:56:06,431.07,431.07,19.5,43,19.6,30.7
04/25/2012 12:56:07,432.07,432.07,19.3,42.9,19.4,30.7
04/25/2012 12:56:08,433.07,433.07,19.4,42.5,19.4,30.8
04/25/2012 12:56:09,434.05,434.05,19.3,42.5,19.3,30.8
04/25/2012 12:56:10,435.05,435.05,19.6,42.2,19.5,30.8
04/25/2012 12:56:11,436.05,436.05,19.4,42.2,19.6,30.7
04/25/2012 12:56:12,437.05,437.05,19.5,42.1,19.5,30.7
04/25/2012 12:56:13,438.05,438.05,19.4,42.1,19.1,30.5
04/25/2012 12:56:14,439.04,439.04,19.4,42,19.3,30.6
04/25/2012 12:56:15,440.04,440.04,19.6,41.9,19.2,30.6
04/25/2012 12:56:16,441.04,441.04,19.6,41.9,19.3,30.6
04/25/2012 12:56:17,442.04,442.04,19.6,41.7,19.4,30.6
04/25/2012 12:56:18,443.02,443.02,19.6,41.7,19.8,30.8
04/25/2012 12:56:19,444.04,444.04,19.5,41.4,19.5,30.8
04/25/2012 12:56:21,445.12,445.12,19.4,41.3,19.4,30.7
04/25/2012 12:56:21,446.01,446.01,19.3,41.3,19.3,30.8
04/25/2012 12:56:22,447.01,447.01,19.3,41.5,19.3,30.8
04/25/2012 12:56:23,448.01,448.01,19.3,41.5,19.6,30.7
04/25/2012 12:56:24,449.01,449.01,19.4,41.7,19.6,30.7
04/25/2012 12:56:25,450.02,450.02,19.8,41.7,19.3,30.6
04/25/2012 12:56:26,451.04,451.04,19.5,42,19.3,30.6
04/25/2012 12:56:27,452.03,452.03,19.2,42.2,19.3,30.6
04/25/2012 12:56:28,453.03,453.03,19.5,42.2,19.4,30.7
04/25/2012 12:56:29,454.03,454.03,19.5,42.3,19.5,30.7
04/25/2012 12:56:30,455.03,455.03,19.4,42.3,19.7,30.8
04/25/2012 12:56:31,456.03,456.03,19.5,42.2,19.3,30.8
04/25/2012 12:56:32,457.03,457.03,19.3,42.3,19.3,30.7
04/25/2012 12:56:33,458.01,458.01,19.3,42.3,19.3,30.8
04/25/2012 12:56:34,459.01,459.01,19.4,42.6,19.4,30.8
04/25/2012 12:56:35,459.99,459.99,19.5,42.6,19.3,30.7
04/25/2012 12:56:36,460.99,460.99,19.6,42.8,19.3,30.7
04/25/2012 12:56:37,461.99,461.99,19.5,42.8,19.6,30.8
04/25/2012 12:56:38,462.98,462.98,19.5,42.9,19.4,30.6
04/25/2012 12:56:39,463.98,463.98,19.5,42.7,19.4,30.6
04/25/2012 12:56:40,464.96,464.96,19.5,42.7,19.4,30.7
04/25/2012 12:56:41,465.96,465.96,19.5,42.5,19.6,30.7
04/25/2012 12:56:42,466.96,466.96,19.5,42.5,19.3,30.7
04/25/2012 12:56:43,467.96,467.96,19.3,42.4,19.4,30.7
04/25/2012 12:56:44,469.06,469.06,19.4,42.4,19.3,30.8
04/25/2012 12:56:45,469.95,469.95,19.5,42.4,19.3,30.8
04/25/2012 12:56:46,470.95,470.95,19.4,42.5,19.5,30.8
04/25/2012 12:56:47,471.93,471.93,19.4,42.5,19.3,30.6
04/25/2012 12:56:48,472.93,472.93,19.4,42.5,19.5,30.6
04/25/2012 12:56:49,473.93,473.93,19.5,42.5,19.4,30.7
04/25/2012 12:56:50,474.93,474.93,19.4,42.7,19.4,30.4
04/25/2012 12:56:51,475.95,475.95,19.5,42.7,19.4,30.4
04/25/2012 12:56:52,476.93,476.93,19.4,42.7,19.5,30.5
04/25/2012 12:56:53,477.93,477.93,19.6,42.5,19.5,30.5
04/25/2012 12:56:54,478.93,478.93,19.6,42.5,19.4,30.6
04/25/2012 12:56:55,480.03,480.03,19.5,42.1,19.3,30.6
04/25/2012 12:56:56,481.01,481.01,19.6,42,19.5,30.6
04/25/2012 12:56:57,481.9,481.9,19.3,42,19.3,30.5
04/25/2012 12:56:58,482.89,482.89,19.4,41.8,19.4,30.5
04/25/2012 12:56:59,483.89,483.89,19.3,41.8,19.3,30.5
04/25/2012 12:57:00,484.89,484.89,19.6,41.8,19.3,30.5
04/25/2012 12:57:01,485.89,485.89,19.5,41.8,19.2,30.6
04/25/2012 12:57:02,486.89,486.89,19.6,41.7,19.6,30.6
04/25/2012 12:57:03,487.87,487.87,19.5,41.8,19.6,30.6
04/25/2012 12:57:04,488.87,488.87,19.6,41.8,19.5,30.6
04/25/2012 12:57:05,489.87,489.87,19.5,41.8,19.5,30.6
04/25/2012 12:57:06,490.87,490.87,19.3,41.8,19.5,30.5
04/25/2012 12:57:07,491.86,491.86,19.4,41.5,19.4,30.5
04/25/2012 12:57:08,492.86,492.86,19.3,41.1,19.6,30.5
04/25/2012 12:57:09,493.84,493.84,19.4,41.1,19.6,30.5
04/25/2012 12:57:10,494.84,494.84,19.4,40.8,19.3,30.5
04/25/2012 12:57:11,495.84,495.84,19.4,40.8,19.3,30.3
04/25/2012 12:57:12,496.84,496.84,19.5,41,19.6,30.3
04/25/2012 12:57:13,497.84,497.84,19.3,41,19.6,30.2
04/25/2012 12:57:14,498.84,498.84,19.6,41.1,19.4,30.3
04/25/2012 12:57:15,499.84,499.84,19.4,41.3,19.5,30.3
04/25/2012 12:57:16,500.84,500.84,19.2,41.3,19.3,30.2
04/25/2012 12:57:17,501.84,501.84,19.4,41.2,19.4,30.2
04/25/2012 12:57:18,502.83,502.83,19.7,41.2,19.4,30
04/25/2012 12:57:19,503.83,503.83,19.6,41.4,19.5,30
04/25/2012 12:57:20,504.92,504.92,19.4,41.5,19.6,30.1
04/25/2012 12:57:21,505.81,505.81,19.3,41.5,19.5,30
04/25/2012 12:57:22,506.81,506.81,19.3,41.5,19.4,30
04/25/2012 12:57:23,507.81,507.81,19.4,41.5,19.3,30
04/25/2012 12:57:24,508.81,508.81,19.6,41.5,19.7,30
04/25/2012 12:57:25,509.8,509.8,19.6,41.5,19.5,30.3
04/25/2012 12:57:26,510.8,510.8,19.4,41.5,19.5,30.2
04/25/2012 12:57:27,511.78,511.78,19.5,41.6,19.5,30.2
04/25/2012 12:57:28,512.77,512.77,19.4,41.6,19.4,30.3
04/25/2012 12:57:29,513.75,513.75,19.5,41.5,19.5,30.3
04/25/2012 12:57:30,514.75,514.75,19.4,41.5,19.5,30.7
04/25/2012 12:57:31,515.75,515.75,19.5,41.5,19.6,30.7
04/25/2012 12:57:32,516.84,516.84,19.5,41.7,19.4,30.7
04/25/2012 12:57:33,517.74,517.74,19.5,41.7,19.3,30.6
04/25/2012 12:57:34,518.74,518.74,19.4,41.8,19.3,30.6
04/25/2012 12:57:35,519.74,519.74,19.6,41.8,19.4,30.7
04/25/2012 12:57:36,520.72,520.72,19.6,41.6,19.4,30.7
04/25/2012 12:57:37,521.78,521.78,19.7,41.6,19.4,30.6
04/25/2012 12:57:38,522.72,522.72,19.3,41.5,19.3,30.6
04/25/2012 12:57:39,523.72,523.72,19.2,41.6,19.4,30.6
04/25/2012 12:57:40,524.72,524.72,19.5,41.6,19.6,30.6
04/25/2012 12:57:41,525.74,525.74,19.5,41.8,19.5,30.6
04/25/2012 12:57:42,526.74,526.74,19.6,41.8,19.4,30.3
04/25/2012 12:57:43,527.72,527.72,19.6,41.7,19.4,30.3
04/25/2012 12:57:44,528.83,528.83,19.3,41.6,19.4,30.3
04/25/2012 12:57:45,529.72,529.72,19.4,41.6,19.4,30.1
04/25/2012 12:57:46,530.71,530.71,19.1,41.5,19.2,30.1
04/25/2012 12:57:47,531.71,531.71,19.5,41.5,19.5,29.8
04/25/2012 12:57:48,532.71,532.71,19.5,41.5,19.6,29.8
04/25/2012 12:57:49,533.69,533.69,19.4,41.5,19.7,29.7
04/25/2012 12:57:50,534.69,534.69,19.5,41.3,19.5,29.7
04/25/2012 12:57:51,535.69,535.69,19.5,41.2,19.4,29.7
04/25/2012 12:57:52,536.69,536.69,19.6,41.2,19.3,29.6
04/25/2012 12:57:53,537.69,537.69,19.6,41,19.3,29.6
04/25/2012 12:57:54,538.69,538.69,19.2,41,19.6,29.6
04/25/2012 12:57:55,539.69,539.69,19.4,40.6,19.5,29.6
04/25/2012 12:57:56,540.68,540.68,19.6,40.3,19.6,29.6
04/25/2012 12:57:57,541.66,541.66,19.5,40.3,19.3,29.5
04/25/2012 12:57:58,542.66,542.66,19.3,40,19.3,29.5
04/25/2012 12:57:59,543.66,543.66,19.4,40,19.3,29.4
04/25/2012 12:58:00,544.66,544.66,19.3,39.9,19.5,29.4
04/25/2012 12:58:01,545.66,545.66,19.3,39.9,19.7,29.5
04/25/2012 12:58:02,546.65,546.65,19.4,39.8,19.2,29.8
04/25/2012 12:58:03,547.65,547.65,19.5,39.7,19.4,29.8
04/25/2012 12:58:04,548.63,548.63,19.4,39.7,19.6,29.9
04/25/2012 12:58:05,549.65,549.65,19.6,39.5,19.5,29.9
04/25/2012 12:58:06,550.63,550.63,19.4,39.5,19.6,30.2
04/25/2012 12:58:07,551.65,551.65,19.4,39.6,19.4,30.2
04/25/2012 12:58:08,552.72,552.72,19.4,39.6,19.5,30.2
04/25/2012 12:58:09,553.63,553.63,19.4,39.6,19.5,30.1
04/25/2012 12:58:10,554.61,554.61,19.2,39.7,19.6,30.1
04/25/2012 12:58:11,555.62,555.62,19.4,39.7,19.7,30.2
04/25/2012 12:58:12,556.6,556.6,19.6,39.9,19.4,30.2
04/25/2012 12:58:13,557.6,557.6,19.6,39.9,19.3,30.4
04/25/2012 12:58:14,558.6,558.6,19.5,39.8,19.7,30.6
04/25/2012 12:58:15,559.6,559.6,19.5,40,19.6,30.6
04/25/2012 12:58:16,560.6,560.6,19.5,40,19.3,30.6
04/25/2012 12:58:17,561.6,561.6,19.6,40,19.2,30.6
04/25/2012 12:58:18,562.6,562.6,19.6,40,19.5,30.5
04/25/2012 12:58:19,563.58,563.58,19.2,40.1,19.4,30.5
04/25/2012 12:58:20,564.68,564.68,19.4,40.2,19.5,30.2
04/25/2012 12:58:21,565.57,565.57,19.7,40.2,19.5,30.3
04/25/2012 12:58:22,566.57,566.57,19.7,40.3,19.5,30.3
04/25/2012 12:58:23,567.55,567.55,19.4,40.3,19.6,30.1
04/25/2012 12:58:24,568.55,568.55,19.5,39.9,19.3,30.1
04/25/2012 12:58:25,569.55,569.55,19.5,39.9,19.3,30.2
04/25/2012 12:58:26,570.55,570.55,19.5,39.6,19.6,30.2
04/25/2012 12:58:27,571.55,571.55,19.5,39.2,19.6,30.2
04/25/2012 12:58:28,572.55,572.55,19.4,39.2,19.5,30.1
04/25/2012 12:58:29,573.55,573.55,19.3,39.2,19.5,30.1
04/25/2012 12:58:30,574.54,574.54,19.4,39.2,19.5,30.3
04/25/2012 12:58:31,575.54,575.54,19.5,39.3,19.6,30.3
04/25/2012 12:58:32,576.56,576.56,19.3,39.2,19.5,30.1
04/25/2012 12:58:33,577.54,577.54,19.4,39.2,19.4,30.8
04/25/2012 12:58:34,578.52,578.52,19.6,39.4,19.4,30.8
04/25/2012 12:58:35,579.52,579.52,19.5,39.4,19.3,30.7
04/25/2012 12:58:36,580.52,580.52,19.5,39.4,19.4,30.7
04/25/2012 12:58:37,581.52,581.52,19.6,39.4,19.6,30.8
04/25/2012 12:58:38,582.52,582.52,19.5,39.4,19.5,30.7
04/25/2012 12:58:39,583.52,583.52,19.4,39.3,19.4,30.7
04/25/2012 12:58:40,584.53,584.53,19.5,39.3,19.6,30.7
04/25/2012 12:58:41,585.53,585.53,19.6,39.4,19.4,30.7
04/25/2012 12:58:42,586.53,586.53,19.4,39.4,19.3,30.6
04/25/2012 12:58:43,587.53,587.53,19.5,39.6,19.3,30.6
04/25/2012 12:58:44,588.53,588.53,19.5,39.7,19.4,30.4
04/25/2012 12:58:45,589.54,589.54,19.4,39.7,19.5,30.5
04/25/2012 12:58:46,590.53,590.53,19.3,39.5,19.4,30.5
04/25/2012 12:58:47,591.54,591.54,19.3,39.5,19.6,30.2
04/25/2012 12:58:48,592.53,592.53,19.3,39.4,19.6,30.2
04/25/2012 12:58:49,593.53,593.53,19.5,39.4,19.5,30.2
04/25/2012 12:58:50,594.54,594.54,19.4,39.7,19.5,29.6
04/25/2012 12:58:51,595.53,595.53,19.3,39.9,19.4,29.6
04/25/2012 12:58:52,596.53,596.53,19.3,39.9,19.4,29.6
04/25/2012 12:58:53,597.51,597.51,19.3,40.4,19.4,29.6
04/25/2012 12:58:54,598.51,598.51,19.9,40.4,19.4,29.6
04/25/2012 12:58:55,599.51,599.51,19.6,40.4,19.2,29.6
04/25/2012 12:58:56,600.51,600.51,19.3,40.7,19.4,29.9
04/25/2012 12:58:57,601.5,601.5,19.5,40.7,19.4,29.8
04/25/2012 12:58:58,602.5,602.5,19.3,40.9,19.5,29.8
04/25/2012 12:58:59,603.53,603.53,19.4,40.9,19.6,29.9
04/25/2012 12:59:00,604.51,604.51,19.6,41.2,19.6,29.9
04/25/2012 12:59:01,605.51,605.51,19.6,41.2,19.3,30.5
04/25/2012 12:59:02,606.51,606.51,19.5,41.3,19.3,30.9
04/25/2012 12:59:03,607.5,607.5,19.3,41.7,19.4,30.9
04/25/2012 12:59:04,608.48,608.48,19.4,41.7,19.5,32.2
04/25/2012 12:59:05,609.47,609.47,19.5,41.9,19.5,32.2
04/25/2012 12:59:06,610.47,610.47,19.6,41.9,19.4,33.6
04/25/2012 12:59:07,611.45,611.45,19.4,41.7,19.5,33.6
04/25/2012 12:59:08,612.54,612.54,19.4,41.5,19.2,35.3
04/25/2012 12:59:09,613.54,613.54,19.5,41.5,19.5,36.5
04/25/2012 12:59:10,614.44,614.44,19.4,41,19.6,36.5
04/25/2012 12:59:11,615.42,615.42,19.6,41,19.5,37.8
04/25/2012 12:59:12,616.42,616.42,19.3,41,19.5,37.8
04/25/2012 12:59:13,617.42,617.42,19.5,41,19.7,39.2
04/25/2012 12:59:14,618.42,618.42,19.5,41,19.6,39.2
04/25/2012 12:59:15,619.42,619.42,19.3,40.9,19.5,40.6
04/25/2012 12:59:16,620.42,620.42,19.4,40.9,19.5,41.8
04/25/2012 12:59:17,621.42,621.42,19.3,40.8,19.4,41.8
04/25/2012 12:59:18,622.42,622.42,19.5,40.8,19.3,42.7
04/25/2012 12:59:19,623.41,623.41,19.6,40.7,19.4,42.7
04/25/2012 12:59:20,624.41,624.41,19.5,40.6,19.4,43.6
04/25/2012 12:59:21,625.41,625.41,19.5,40.6,19.6,43.6
04/25/2012 12:59:22,626.41,626.41,19.5,40.7,19.6,43.6
04/25/2012 12:59:23,627.51,627.51,19.5,40.7,19.2,43.7
04/25/2012 12:59:24,628.41,628.41,19.5,40.8,19.3,43.7
04/25/2012 12:59:25,629.41,629.41,19.5,40.8,19.3,43.5
04/25/2012 12:59:26,630.39,630.39,19.5,40.8,19.4,43.5
04/25/2012 12:59:27,631.39,631.39,19.4,40.7,19.7,43.7
04/25/2012 12:59:28,632.39,632.39,19.7,40.7,19.3,43.7
04/25/2012 12:59:29,633.45,633.45,19.5,40.5,19.6,43.7
04/25/2012 12:59:30,634.42,634.42,19.2,40.5,19.6,43.5
04/25/2012 12:59:31,635.39,635.39,19.4,40.2,19.4,43.5
04/25/2012 12:59:32,636.38,636.38,19.3,40,19.5,43.7
04/25/2012 12:59:33,637.38,637.38,19.3,40,19.3,43.7
04/25/2012 12:59:34,638.38,638.38,19.3,39.8,19.3,43.8
04/25/2012 12:59:35,639.38,639.38,19.5,39.8,19.5,43.8
04/25/2012 12:59:36,640.39,640.39,19.5,39.6,19.5,43.9
04/25/2012 12:59:37,641.38,641.38,19.6,39.6,19.6,43.9
04/25/2012 12:59:38,642.38,642.38,19.6,39.4,19.5,43.9
04/25/2012 12:59:39,643.38,643.38,19.4,39.2,19.3,43.8
04/25/2012 12:59:40,644.38,644.38,19.3,39.2,19.3,43.8
04/25/2012 12:59:41,645.38,645.38,19.3,39,19.4,43.7
04/25/2012 12:59:42,646.36,646.36,19.4,39,19.5,43.7
04/25/2012 12:59:43,647.35,647.35,19.3,38.8,19.6,43.6
04/25/2012 12:59:44,648.44,648.44,19.4,38.7,19.5,43.5
04/25/2012 12:59:45,649.33,649.33,19.6,38.7,19.4,43.5
04/25/2012 12:59:46,650.33,650.33,19.4,38.8,19.5,43.3
04/25/2012 12:59:47,651.33,651.33,19.3,38.8,19.5,43.3
04/25/2012 12:59:48,652.35,652.35,19.5,39,19.3,43.1
04/25/2012 12:59:49,653.32,653.32,19.6,39,19.5,43.1
04/25/2012 12:59:50,654.32,654.32,19.3,39.3,19.6,42.9
04/25/2012 12:59:51,655.32,655.32,19.4,39.5,19.6,42.9
04/25/2012 12:59:52,656.32,656.32,19.5,39.5,19.4,42.9
04/25/2012 12:59:53,657.32,657.32,19.4,39.5,19.5,43
04/25/2012 12:59:54,658.32,658.32,19.6,39.5,19.6,43
04/25/2012 12:59:55,659.3,659.3,19.4,39.5,19.4,43
04/25/2012 12:59:56,660.3,660.3,19.5,39.5,19.4,43
04/25/2012 12:59:57,661.3,661.3,19.5,39.5,19.3,43
04/25/2012 12:59:58,662.3,662.3,19.5,39.5,19.5,43.2
04/25/2012 12:59:59,663.3,663.3,19.4,39.5,19.6,43.2
04/25/2012 13:00:00,664.3,664.3,19.5,39.5,19.3,43.5
04/25/2012 13:00:01,665.3,665.3,19.5,39.5,19.2,43.5
04/25/2012 13:00:02,666.3,666.3,19.5,39.6,19.7,43.7
04/25/2012 13:00:03,667.32,667.32,19.5,39.6,19.4,43.7
04/25/2012 13:00:04,668.3,668.3,19.6,39.6,19.3,43.9
04/25/2012 13:00:05,669.41,669.41,19.7,39.6,19.6,44
04/25/2012 13:00:06,670.3,670.3,19.5,39.6,19.4,44
04/25/2012 13:00:07,671.3,671.3,19.6,39.3,19.7,44.2
04/25/2012 13:00:08,672.3,672.3,19.5,39,19.6,44.2
04/25/2012 13:00:09,673.3,673.3,19.4,39,19.2,44.1
04/25/2012 13:00:10,674.32,674.32,19.3,38.9,19.4,44.1
04/25/2012 13:00:11,675.32,675.32,19.5,38.9,19.4,43.8
04/25/2012 13:00:12,676.3,676.3,19.5,38.9,19.3,43.8
04/25/2012 13:00:13,677.3,677.3,19.5,38.9,19.4,43.8
04/25/2012 13:00:14,678.3,678.3,19.4,38.9,19.6,43.3
04/25/2012 13:00:15,679.31,679.31,19.3,38.9,19.6,43.3
04/25/2012 13:00:16,680.33,680.33,19.4,38.9,19.6,42.9
04/25/2012 13:00:17,681.35,681.35,19.5,38.9,19.6,42.3
04/25/2012 13:00:18,682.36,682.36,19.4,38.9,19.3,42.3
04/25/2012 13:00:19,683.35,683.35,19.5,38.9,19.4,41.8
04/25/2012 13:00:20,684.42,684.42,19.6,39,19.3,41.8
04/25/2012 13:00:21,685.31,685.31,19.6,39,19.3,41.3
04/25/2012 13:00:22,686.31,686.31,19.6,39,19.5,41.3
04/25/2012 13:00:23,687.31,687.31,19.5,39,19.5,40.8
04/25/2012 13:00:24,688.3,688.3,19.4,39,19.7,40.5
04/25/2012 13:00:25,689.31,689.31,19.5,39,19.4,40.5
04/25/2012 13:00:26,690.31,690.31,19.6,39,19.3,40.4
04/25/2012 13:00:27,691.31,691.31,19.2,39,19.4,40.4
04/25/2012 13:00:28,692.3,692.3,19.6,39,19.4,40.2
04/25/2012 13:00:29,693.3,693.3,19.5,38.9,19.4,40.2
04/25/2012 13:00:30,694.31,694.31,19.6,38.9,19.5,40
04/25/2012 13:00:31,695.31,695.31,19.5,39,19.5,40
04/25/2012 13:00:32,696.33,696.33,19.5,39,19.4,40
04/25/2012 13:00:33,697.33,697.33,19.6,39,19.3,39.9
04/25/2012 13:00:34,698.31,698.31,19.7,38.9,19.3,39.9
04/25/2012 13:00:35,699.31,699.31,19.5,38.9,19.2,40
04/25/2012 13:00:36,700.31,700.31,19.3,38.6,19.8,40
04/25/2012 13:00:37,701.41,701.41,19.3,38.1,19.6,40
04/25/2012 13:00:38,702.3,702.3,19.4,38.1,19.3,39.7
04/25/2012 13:00:39,703.3,703.3,19.3,38.2,19.4,39.7
04/25/2012 13:00:40,704.3,704.3,19.4,38.2,19.2,39.3
04/25/2012 13:00:41,705.31,705.31,19.4,38,19.6,39.3
04/25/2012 13:00:42,706.27,706.27,19.4,38,19.6,38.8
04/25/2012 13:00:43,707.3,707.3,19.4,38.1,19.5,38.1
04/25/2012 13:00:44,708.31,708.31,19.4,38.3,19.6,38.1
04/25/2012 13:00:45,709.3,709.3,19.4,38.3,19.6,37.4
04/25/2012 13:00:46,710.34,710.34,19.6,38.5,19.4,37.4
04/25/2012 13:00:47,711.33,711.33,19.6,38.5,19.3,36.8
04/25/2012 13:00:48,712.33,712.33,19.4,38.5,19.3,36.4
04/25/2012 13:00:49,713.33,713.33,19.4,38.9,19.6,36.4
04/25/2012 13:00:50,714.33,714.33,19.4,38.9,19.5,35.7
04/25/2012 13:00:51,715.31,715.31,19.5,39.1,19.4,35.7
04/25/2012 13:00:52,716.3,716.3,19.4,39.1,19.3,35.1
04/25/2012 13:00:53,717.3,717.3,19.2,39.3,19.3,35.1
04/25/2012 13:00:54,718.3,718.3,19.6,39.3,19.4,34.4
04/25/2012 13:00:55,719.3,719.3,19.6,39.9,19.6,33.9
04/25/2012 13:00:56,720.29,720.29,19.4,39.8,19.4,33.9
04/25/2012 13:00:57,721.29,721.29,19.4,39.8,19.7,33.7
04/25/2012 13:00:58,722.29,722.29,19.3,39.9,19.6,33.7
04/25/2012 13:00:59,723.29,723.29,19.2,39.9,19.5,33.3
04/25/2012 13:01:00,724.29,724.29,19.7,40.1,19.3,33.2
04/25/2012 13:01:01,725.29,725.29,19.4,40.2,19.4,33.2
04/25/2012 13:01:02,726.29,726.29,19.3,40.2,19.4,33.2
04/25/2012 13:01:03,727.29,727.29,19.4,40.3,19.5,33.2
04/25/2012 13:01:04,728.29,728.29,19.4,40.3,19.5,32.9
04/25/2012 13:01:05,729.29,729.29,19.4,40.3,19.4,32.9
04/25/2012 13:01:06,730.29,730.29,19.2,40.3,19.3,32.4
04/25/2012 13:01:07,731.31,731.31,19.4,40.1,19.4,32.2
04/25/2012 13:01:08,732.29,732.29,19.7,40.1,19.4,32.2
04/25/2012 13:01:09,733.29,733.29,19.4,40.1,19.4,31.8
04/25/2012 13:01:10,734.31,734.31,19.6,40,19.4,31.8
04/25/2012 13:01:11,735.32,735.32,19.6,40,19.3,31.4
04/25/2012 13:01:12,736.31,736.31,19.3,39.8,19.2,31.1
04/25/2012 13:01:13,737.29,737.29,19.2,39.8,19.4,31.1
04/25/2012 13:01:14,738.29,738.29,19.5,39.8,19.7,30.9
04/25/2012 13:01:15,739.31,739.31,19.4,40,19.2,30.9
04/25/2012 13:01:16,740.29,740.29,19.5,40,19.4,30.6
04/25/2012 13:01:17,741.29,741.29,19.7,40,19.7,30.6
04/25/2012 13:01:18,742.29,742.29,19.4,40,19.7,30.3
04/25/2012 13:01:19,743.28,743.28,19.2,40,19.7,30.1
04/25/2012 13:01:20,744.28,744.28,19.5,39.9,19.1,30.1
04/25/2012 13:01:21,745.26,745.26,19.2,39.9,19.2,30.1
04/25/2012 13:01:22,746.26,746.26,19.3,39.9,19.5,30.1
04/25/2012 13:01:23,747.26,747.26,19.7,39.9,19.7,30.1
04/25/2012 13:01:24,748.25,748.25,19.6,39.7,19.4,30.1
04/25/2012 13:01:25,749.34,749.34,19.5,39.6,19,30.1
04/25/2012 13:01:26,750.23,750.23,19.4,39.6,19.5,30.2
04/25/2012 13:01:27,751.23,751.23,19.3,39.7,19.6,30.2
04/25/2012 13:01:28,752.23,752.23,19.4,39.7,19.4,30.3
04/25/2012 13:01:29,753.23,753.23,19.4,39.8,19.6,30.3
04/25/2012 13:01:30,754.23,754.23,19.3,39.8,19.6,30.4
04/25/2012 13:01:31,755.23,755.23,19.3,40,19.3,30.4
04/25/2012 13:01:32,756.23,756.23,19.4,39.8,19.5,30.4
04/25/2012 13:01:33,757.21,757.21,19.7,39.8,19.6,30.5
04/25/2012 13:01:34,758.21,758.21,19.1,39.4,19.6,30.5
04/25/2012 13:01:35,759.2,759.2,19.4,39.4,19.5,30.4
04/25/2012 13:01:36,760.21,760.21,19.4,39.1,19.4,30.2
04/25/2012 13:01:37,761.24,761.24,19.4,38.9,19.4,30.2
04/25/2012 13:01:38,762.2,762.2,19.5,38.9,19.5,30
04/25/2012 13:01:39,763.18,763.18,19.6,38.8,19.5,30
04/25/2012 13:01:40,764.18,764.18,19.5,38.8,19.4,29.8
04/25/2012 13:01:41,765.18,765.18,19.3,38.7,19.4,29.8
04/25/2012 13:01:42,766.18,766.18,19.5,38.7,19.3,29.7
04/25/2012 13:01:43,767.18,767.18,19.5,38.6,19.5,29.6
04/25/2012 13:01:44,768.18,768.18,19.3,38.5,19.7,29.6
04/25/2012 13:01:45,769.18,769.18,19.4,38.5,19.5,29.4
04/25/2012 13:01:46,770.16,770.16,19.5,38.3,19.5,29.4
04/25/2012 13:01:47,771.16,771.16,19.4,38.3,19.3,29.1
04/25/2012 13:01:48,772.15,772.15,19.5,38.4,19.4,29
04/25/2012 13:01:49,773.15,773.15,19.5,38.5,19.3,29
04/25/2012 13:01:50,774.15,774.15,19.5,38.5,19.3,28.8
04/25/2012 13:01:51,775.15,775.15,19.5,38.8,19.5,28.8
04/25/2012 13:01:52,776.13,776.13,19.3,38.8,19.7,28.8
04/25/2012 13:01:53,777.13,777.13,19.5,38.8,19.6,28.8
04/25/2012 13:01:54,778.12,778.12,19.6,38.8,19.3,28.7
04/25/2012 13:01:55,779.12,779.12,19.7,38.8,19.4,28.6
04/25/2012 13:01:56,780.12,780.12,19.2,38.8,19.3,28.6
04/25/2012 13:01:57,781.12,781.12,19.6,38.8,19.4,28.5
04/25/2012 13:01:58,782.12,782.12,19.5,39,19.5,28.5
04/25/2012 13:01:58,783.1,783.1,19.2,39,19.5,28.3
04/25/2012 13:01:59,784.1,784.1,19.5,39,19.4,28.3
04/25/2012 13:02:01,785.18,785.18,19.5,39,19.4,28.3
04/25/2012 13:02:01,786.09,786.09,19.3,39,19.6,28.3
04/25/2012 13:02:02,787.08,787.08,19.5,39,19.4,28.3
04/25/2012 13:02:03,788.07,788.07,19.4,39,19.4,28.3
04/25/2012 13:02:04,789.07,789.07,19.5,38.7,19.4,28.3
04/25/2012 13:02:05,790.07,790.07,19.3,38.7,19.4,28.3
04/25/2012 13:02:06,791.07,791.07,19.2,38.4,19.4,28.3
04/25/2012 13:02:07,792.05,792.05,19.5,38.2,19.4,28.3
04/25/2012 13:02:08,793.05,793.05,19.5,38.2,19.6,28.2
04/25/2012 13:02:09,794.05,794.05,19.5,38.1,19.7,28.2
04/25/2012 13:02:10,795.02,795.02,19.6,38.1,19.6,28.1
04/25/2012 13:02:11,796.02,796.02,19.6,38.1,19.2,28
04/25/2012 13:02:12,797.1,797.1,19.6,38.2,19.5,28
04/25/2012 13:02:13,797.99,797.99,19.2,38.2,19.4,28
04/25/2012 13:02:14,798.99,798.99,19.4,38.1,19.4,28
04/25/2012 13:02:15,799.99,799.99,19.6,38.1,19.5,28
04/25/2012 13:02:16,800.99,800.99,19.5,38.2,19.5,28
04/25/2012 13:02:17,801.97,801.97,19.5,38.2,19.6,27.9
04/25/2012 13:02:18,802.97,802.97,19.5,38.4,19.5,27.9
04/25/2012 13:02:19,803.97,803.97,19.3,38.4,19.4,27.9
04/25/2012 13:02:20,804.97,804.97,19.4,38.4,19.3,27.9
04/25/2012 13:02:21,805.97,805.97,19.5,38.5,19.3,27.9
04/25/2012 13:02:22,806.97,806.97,19.6,38.5,19.6,27.8
04/25/2012 13:02:23,807.97,807.97,19.6,38.5,19.7,27.8
04/25/2012 13:02:24,808.97,808.97,19.6,38.6,19.3,27.8
04/25/2012 13:02:25,809.97,809.97,19.5,38.6,19.3,27.6
04/25/2012 13:02:26,810.99,810.99,19.5,38.6,19.4,27.6
04/25/2012 13:02:27,811.99,811.99,19.7,38.6,19.6,27.6
04/25/2012 13:02:28,812.97,812.97,19.3,38.6,19.6,27.5
04/25/2012 13:02:29,813.97,813.97,19.2,38.6,19.7,27.5
04/25/2012 13:02:30,814.97,814.97,19.5,38.6,19.6,27.4
04/25/2012 13:02:31,815.97,815.97,19.5,38.4,19.6,27.4
04/25/2012 13:02:32,816.97,816.97,19.5,38.4,19.4,27.3
04/25/2012 13:02:33,817.97,817.97,19.6,38.5,19.4,27.3
04/25/2012 13:02:34,818.97,818.97,19.4,38.5,19.4,27.2
04/25/2012 13:02:35,819.96,819.96,19.5,38.2,19.5,27.2
04/25/2012 13:02:36,820.96,820.96,19.5,38,19.6,27.2
04/25/2012 13:02:37,821.96,821.96,19.4,38,19.5,27.1
04/25/2012 13:02:38,822.96,822.96,19.5,37.8,19.5,27.1
04/25/2012 13:02:39,823.96,823.96,19.5,37.8,19.5,26.9
04/25/2012 13:02:40,824.94,824.94,19.3,37.7,19.5,26.9
04/25/2012 13:02:41,825.94,825.94,19.5,37.7,19.5,26.9
04/25/2012 13:02:42,826.94,826.94,19.4,37.7,19.3,26.9
04/25/2012 13:02:43,827.92,827.92,19.6,37.8,19.3,26.9
04/25/2012 13:02:44,828.92,828.92,19.7,37.8,19.6,26.9
04/25/2012 13:02:45,829.92,829.92,19.5,37.8,19.4,26.9
04/25/2012 13:02:46,830.92,830.92,19.3,37.8,19.4,26.8
04/25/2012 13:02:47,831.91,831.91,19.5,37.5,19.4,26.9
04/25/2012 13:02:48,832.91,832.91,19.4,37.6,19.5,26.9
04/25/2012 13:02:49,833.91,833.91,19.5,37.6,19.6,26.9
04/25/2012 13:02:50,834.91,834.91,19.2,37.2,19.4,26.9
04/25/2012 13:02:51,835.94,835.94,19.2,37.2,19.6,26.8
04/25/2012 13:02:52,836.89,836.89,19.8,37,19.2,26.8
04/25/2012 13:02:53,837.89,837.89,19.5,37,19.3,26.8
04/25/2012 13:02:54,838.92,838.92,19.2,37.1,19.7,26.8
04/25/2012 13:02:55,839.91,839.91,19.6,37.1,19.6,26.8
04/25/2012 13:02:56,840.91,840.91,19.6,37.1,19.4,26.8
04/25/2012 13:02:57,841.91,841.91,19.6,36.9,19.4,26.8
04/25/2012 13:02:58,842.91,842.91,19.5,36.9,19.3,26.8
04/25/2012 13:02:59,843.91,843.91,19.5,36.8,19.6,26.7
04/25/2012 13:03:00,844.89,844.89,19.5,36.6,19.5,26.7
04/25/2012 13:03:01,845.89,845.89,19.6,36.6,19.5,26.6
04/25/2012 13:03:02,846.89,846.89,19.5,36.4,19.4,26.6
04/25/2012 13:03:03,847.88,847.88,19.5,36.4,19.3,26.6
04/25/2012 13:03:04,848.88,848.88,19.6,36.6,19.5,26.5
04/25/2012 13:03:05,849.88,849.88,19.6,36.6,19.5,26.5
04/25/2012 13:03:06,850.88,850.88,19.5,36.8,19.6,26.4
04/25/2012 13:03:07,851.88,851.88,19.6,36.8,19.4,26.4
04/25/2012 13:03:08,852.86,852.86,19.6,36.8,19.4,26.5
04/25/2012 13:03:09,853.86,853.86,19.6,37,19.3,26.5
04/25/2012 13:03:10,854.86,854.86,19.5,37,19.2,26.6
04/25/2012 13:03:11,855.86,855.86,19.6,37.2,19.5,26.5
04/25/2012 13:03:12,856.86,856.86,19.4,37.4,19.6,26.5
04/25/2012 13:03:13,857.86,857.86,19.4,37.4,19.2,26.4
04/25/2012 13:03:14,858.84,858.84,19.4,37.5,19.5,26.4
04/25/2012 13:03:15,859.84,859.84,19.3,37.5,19.6,26.3
04/25/2012 13:03:16,860.84,860.84,19.5,37.7,19.6,26.3
04/25/2012 13:03:17,861.84,861.84,19.5,37.7,19.6,26.3
04/25/2012 13:03:18,862.84,862.84,19.4,37.9,19.7,26.1
04/25/2012 13:03:19,863.84,863.84,19.6,38,19.3,26.1
04/25/2012 13:03:20,864.84,864.84,19.4,38,19.3,26
04/25/2012 13:03:21,865.86,865.86,19.5,37.9,19.4,26
04/25/2012 13:03:22,866.84,866.84,19.5,37.9,19.4,26
04/25/2012 13:03:23,867.84,867.84,19.5,37.7,19.4,26.1
04/25/2012 13:03:24,868.84,868.84,19.6,37.6,19.5,26.1
04/25/2012 13:03:25,869.84,869.84,19.5,37.6,19.6,26
04/25/2012 13:03:26,870.84,870.84,19.6,37.6,19.6,26
04/25/2012 13:03:27,871.84,871.84,19.6,37.6,19.1,26
04/25/2012 13:03:28,872.84,872.84,19.5,37.4,19.4,26.1
04/25/2012 13:03:29,873.83,873.83,19.5,37.4,19.6,26.1
04/25/2012 13:03:30,874.83,874.83,19.5,37.3,19.6,26
04/25/2012 13:03:31,875.83,875.83,19.4,37.4,19.6,26
04/25/2012 13:03:32,876.83,876.83,19.4,37.4,19.5,26.3
04/25/2012 13:03:33,877.83,877.83,19.4,37.4,19.6,26.5
04/25/2012 13:03:34,878.81,878.81,19.4,37.4,19.7,26.5
04/25/2012 13:03:35,879.81,879.81,19.6,37.3,19.4,26.8
04/25/2012 13:03:36,880.81,880.81,19.5,37.2,19.4,26.8
04/25/2012 13:03:37,881.81,881.81,19.5,37.2,19.2,27
04/25/2012 13:03:38,882.81,882.81,19.7,37.3,19.3,27
04/25/2012 13:03:39,883.79,883.79,19.5,37.3,19.3,27.4
04/25/2012 13:03:40,884.79,884.79,19.3,37.4,19.2,27.6
04/25/2012 13:03:41,885.79,885.79,19.1,37.4,19.6,27.6
04/25/2012 13:03:42,886.79,886.79,19.4,37.7,19.5,28
04/25/2012 13:03:43,887.79,887.79,19.4,37.5,19.4,28
04/25/2012 13:03:44,888.79,888.79,19.5,37.5,19.4,28.1
04/25/2012 13:03:45,889.79,889.79,19.5,37.6,19.4,28.4
04/25/2012 13:03:46,890.78,890.78,19.5,37.6,19.3,28.4
04/25/2012 13:03:47,891.76,891.76,19.5,37.4,19.4,28.9
04/25/2012 13:03:48,892.78,892.78,19.4,37.2,19.4,28.9
04/25/2012 13:03:49,893.75,893.75,19.6,37.2,19.5,29
04/25/2012 13:03:50,894.75,894.75,19.5,37,19.6,29
04/25/2012 13:03:51,895.73,895.73,19.5,37,19.4,29.4
04/25/2012 13:03:52,896.73,896.73,19.3,36.8,19.4,29.7
04/25/2012 13:03:53,897.73,897.73,19.4,36.8,19.4,29.7
04/25/2012 13:03:54,898.73,898.73,19.5,36.8,19.5,29.9
04/25/2012 13:03:55,899.73,899.73,19.4,36.8,19.6,29.9
04/25/2012 13:03:56,900.71,900.71,19.6,36.8,19.4,30.2
04/25/2012 13:03:57,901.71,901.71,19.4,36.6,19.4,30.5
04/25/2012 13:03:58,902.7,902.7,19.4,36.6,19.5,30.5
04/25/2012 13:03:59,903.7,903.7,19.3,36.8,19.5,30.3
04/25/2012 13:04:00,904.7,904.7,19.4,36.9,19.8,30.3
04/25/2012 13:04:01,905.7,905.7,19.7,36.9,19.3,30.3
04/25/2012 13:04:02,906.7,906.7,19.5,37.1,19.4,30.3
04/25/2012 13:04:03,907.68,907.68,19.3,37.1,19.4,30.2
04/25/2012 13:04:04,908.68,908.68,19.6,37.4,19.4,29.8
04/25/2012 13:04:05,909.68,909.68,19.6,37.4,19.2,29.8
04/25/2012 13:04:06,910.67,910.67,19.4,37.8,19.6,29.9
04/25/2012 13:04:07,911.67,911.67,19.3,37.9,19.6,29.9
04/25/2012 13:04:08,912.67,912.67,19.4,37.9,19.3,29.6
04/25/2012 13:04:09,913.67,913.67,19.3,38,19,29.6
04/25/2012 13:04:10,914.65,914.65,19.4,38,19.4,29.6
04/25/2012 13:04:11,915.65,915.65,19.4,38.1,19.6,29.5
04/25/2012 13:04:12,916.63,916.63,19.6,38.1,19.5,29.5
04/25/2012 13:04:13,917.65,917.65,19.3,38.1,19.3,29
04/25/2012 13:04:14,918.65,918.65,19.5,38.1,19.5,29
04/25/2012 13:04:15,919.63,919.63,19.3,38.1,19.6,28.6
04/25/2012 13:04:16,920.63,920.63,19.5,37.9,19.5,28.7
04/25/2012 13:04:17,921.63,921.63,19.6,37.9,19.4,28.7
04/25/2012 13:04:18,922.63,922.63,19.8,37.5,19.4,28.6
04/25/2012 13:04:19,923.62,923.62,19.4,37.2,19.5,28.6
04/25/2012 13:04:20,924.62,924.62,19.2,37.2,19.6,28.6
04/25/2012 13:04:21,925.62,925.62,19.5,36.9,19.4,28.9
04/25/2012 13:04:22,926.65,926.65,19.6,36.9,19.4,28.9
04/25/2012 13:04:23,927.62,927.62,19.3,36.7,19.3,28.8
04/25/2012 13:04:24,928.62,928.62,19.4,36.6,19.4,28.8
04/25/2012 13:04:25,929.6,929.6,19.4,36.6,19.5,28.9
04/25/2012 13:04:26,930.59,930.59,19.5,36.6,19.5,28.9
04/25/2012 13:04:27,931.59,931.59,19.4,36.6,19.5,28.5
04/25/2012 13:04:28,932.57,932.57,19.5,36.4,19.4,28.3
04/25/2012 13:04:29,933.59,933.59,19.5,36.4,19.6,28.3
04/25/2012 13:04:30,934.62,934.62,19.3,36,19.3,28.5
04/25/2012 13:04:31,935.59,935.59,19.3,35.7,19.3,28.5
04/25/2012 13:04:32,936.59,936.59,19.5,35.7,19.4,28.6
04/25/2012 13:04:33,937.59,937.59,19.3,35.7,19.6,28.3
04/25/2012 13:04:34,938.59,938.59,19.3,35.7,19.5,28.3
04/25/2012 13:04:35,939.58,939.58,19.5,35.9,19.5,28.5
04/25/2012 13:04:36,940.58,940.58,19.5,35.8,19.4,28.5
04/25/2012 13:04:37,941.57,941.57,19.5,35.8,19.3,28.3
04/25/2012 13:04:38,942.57,942.57,19.3,36,19.3,28.3
04/25/2012 13:04:39,943.57,943.57,19.5,36,19.6,27.9
04/25/2012 13:04:40,944.58,944.58,19.4,35.9,19.6,27.9
04/25/2012 13:04:41,945.57,945.57,19.7,35.9,19.5,27.9
04/25/2012 13:04:42,946.57,946.57,19.6,35.8,19.6,27.8
04/25/2012 13:04:43,947.55,947.55,19.2,35.6,19.6,27.8
04/25/2012 13:04:44,948.55,948.55,19.4,35.6,19.6,27.7
04/25/2012 13:04:45,949.54,949.54,19.3,35.8,19.4,27.7
04/25/2012 13:04:46,950.54,950.54,19.3,35.8,19.5,27.7
04/25/2012 13:04:47,951.57,951.57,19.4,36,19.3,27.5
04/25/2012 13:04:48,952.54,952.54,19.5,35.9,19.5,27.5
04/25/2012 13:04:49,953.54,953.54,19.6,35.9,19.7,27.2
04/25/2012 13:04:50,954.52,954.52,19.5,35.7,19.1,27.2
04/25/2012 13:04:51,955.52,955.52,19.4,35.7,19.3,27.1
04/25/2012 13:04:52,956.52,956.52,19.6,35.5,19.8,26.9
04/25/2012 13:04:53,957.52,957.52,19.6,35.5,19.3,26.9
04/25/2012 13:04:54,958.52,958.52,19.6,35.3,19.3,26.9
04/25/2012 13:04:55,959.52,959.52,19.5,35,19.6,26.9
04/25/2012 13:04:56,960.52,960.52,19.5,35,19.5,27.1
04/25/2012 13:04:57,961.52,961.52,19.5,34.8,19.5,27
04/25/2012 13:04:58,962.52,962.52,19.4,34.8,19.6,27
04/25/2012 13:04:59,963.52,963.52,19.2,34.8,19.5,27.1
04/25/2012 13:05:00,964.52,964.52,19.5,34.8,19.7,27.1
04/25/2012 13:05:01,965.5,965.5,19.5,34.8,19.4,27.2
04/25/2012 13:05:02,966.5,966.5,19.5,34.5,19.2,27.2
04/25/2012 13:05:03,967.49,967.49,19.5,34.5,19.2,27.3
04/25/2012 13:05:04,968.49,968.49,19.4,34.6,19.5,27.2
04/25/2012 13:05:05,969.5,969.5,19.4,34.6,19.6,27.2
04/25/2012 13:05:06,970.49,970.49,19.5,35,19.4,27.6
04/25/2012 13:05:07,971.49,971.49,19.6,35.2,19.5,27.6
04/25/2012 13:05:08,972.5,972.5,19.6,35.2,19.4,28
04/25/2012 13:05:09,973.49,973.49,19.2,35.3,19.6,28.2
04/25/2012 13:05:10,974.49,974.49,19.3,35.3,19.6,28.2
04/25/2012 13:05:11,975.49,975.49,19.3,35.5,19.5,28.5
04/25/2012 13:05:12,976.47,976.47,19.4,35.9,19.3,28.5
04/25/2012 13:05:13,977.47,977.47,19.6,35.9,19.3,28.7
04/25/2012 13:05:14,978.47,978.47,19.4,36.1,19.4,28.7
04/25/2012 13:05:15,979.47,979.47,19.3,36.1,19.1,29
04/25/2012 13:05:16,980.47,980.47,19.5,36.7,19.4,29.1
04/25/2012 13:05:17,981.49,981.49,19.4,36.7,19.6,29.1
04/25/2012 13:05:18,982.47,982.47,19.5,37.1,19.7,29.5
04/25/2012 13:05:19,983.47,983.47,19.4,37.3,19.3,29.5
04/25/2012 13:05:20,984.47,984.47,19.4,37.3,19.5,29.9
04/25/2012 13:05:21,985.47,985.47,19.8,37.2,19.2,30.4
04/25/2012 13:05:22,986.47,986.47,19.4,37.2,19.7,30.4
04/25/2012 13:05:23,987.46,987.46,19.3,37.2,19.6,30.8
04/25/2012 13:05:24,988.46,988.46,19.4,37.3,19.4,30.8
04/25/2012 13:05:25,989.44,989.44,19.6,37.3,19.3,31.1
04/25/2012 13:05:26,990.44,990.44,19.5,37.2,19.5,31.1
04/25/2012 13:05:27,991.44,991.44,19.4,37.2,19.3,31.5
04/25/2012 13:05:28,992.44,992.44,19.3,37.1,19.3,32
04/25/2012 13:05:29,993.43,993.43,19.4,37.1,19.5,32
04/25/2012 13:05:30,994.41,994.41,19.3,36.8,19.5,32.6
04/25/2012 13:05:31,995.41,995.41,19.3,36.6,19.4,32.6
04/25/2012 13:05:32,996.4,996.4,19.5,36.6,19.5,33
04/25/2012 13:05:33,997.47,997.47,19.6,36.1,19.5,33.4
04/25/2012 13:05:34,998.37,998.37,19.5,36.1,19.2,33.4
04/25/2012 13:05:35,999.37,999.37,19.3,35.8,19.5,33.9
04/25/2012 13:05:36,1000.46,1000.46,19.4,35.8,19.6,33.9
04/25/2012 13:05:37,1001.33,1001.33,19.4,35.8,19.5,34.3
04/25/2012 13:05:38,1002.33,1002.33,19.3,35.7,19.5,34.3
04/25/2012 13:05:39,1003.32,1003.32,19.3,35.7,19.6,34.7
04/25/2012 13:05:40,1004.32,1004.32,19.5,35.5,19.4,35
04/25/2012 13:05:41,1005.32,1005.32,19.4,35.5,19.4,35
04/25/2012 13:05:42,1006.32,1006.32,19.5,35.2,19.3,35.5
04/25/2012 13:05:43,1007.32,1007.32,19.5,35.2,19.5,35.5
04/25/2012 13:05:44,1008.3,1008.3,19.3,35.2,19.4,36.1
04/25/2012 13:05:45,1009.4,1009.4,19.4,35.2,19.6,36.7
04/25/2012 13:05:46,1010.29,1010.29,19.3,35.2,19.4,36.7
04/25/2012 13:05:47,1011.29,1011.29,19.6,35.3,19.5,37.1
04/25/2012 13:05:48,1012.29,1012.29,19.7,35.4,19.2,37.1
04/25/2012 13:05:49,1013.29,1013.29,19.6,35.4,19.5,37.5
04/25/2012 13:05:50,1014.27,1014.27,19.4,35.3,19.6,37.5
04/25/2012 13:05:51,1015.29,1015.29,19.3,35.3,19.4,38.2
04/25/2012 13:05:52,1016.37,1016.37,19.4,35.2,19.6,38.7
04/25/2012 13:05:53,1017.26,1017.26,19.3,35.2,19.5,38.7
04/25/2012 13:05:54,1018.26,1018.26,19.4,35.2,19.3,39.1
04/25/2012 13:05:55,1019.26,1019.26,19.3,35.3,19.2,39.1
04/25/2012 13:05:56,1020.26,1020.26,19.8,35.3,19.5,39.6
04/25/2012 13:05:57,1021.27,1021.27,19.4,35.4,19.6,39.6
04/25/2012 13:05:58,1022.26,1022.26,19.3,35.4,19.6,40.2
04/25/2012 13:05:59,1023.26,1023.26,19.3,35.5,19.6,40.7
04/25/2012 13:06:00,1024.33,1024.33,19.5,35.4,19.2,40.7
04/25/2012 13:06:01,1025.23,1025.23,19.3,35.4,19.3,41
04/25/2012 13:06:02,1026.23,1026.23,19.3,35.3,19.5,41
04/25/2012 13:06:03,1027.24,1027.24,19.3,35.3,19.5,41.2
04/25/2012 13:06:04,1028.23,1028.23,19.5,35.2,19.5,41.2
04/25/2012 13:06:05,1029.23,1029.23,19.5,35.2,19.6,41.5
04/25/2012 13:06:06,1030.23,1030.23,19.5,35,19.6,42
04/25/2012 13:06:07,1031.23,1031.23,19.5,34.9,19.5,42
04/25/2012 13:06:08,1032.21,1032.21,19.6,34.9,19.4,42.3
04/25/2012 13:06:09,1033.21,1033.21,19.5,34.9,19.1,42.3
04/25/2012 13:06:10,1034.21,1034.21,19.4,34.9,19.6,42.7
04/25/2012 13:06:11,1035.21,1035.21,19.3,34.8,19.6,42.7
04/25/2012 13:06:12,1036.21,1036.21,19.3,34.7,19.3,43.4
04/25/2012 13:06:13,1037.21,1037.21,19.4,34.7,19.3,43.8
04/25/2012 13:06:14,1038.21,1038.21,19.4,34.6,19.7,43.8
04/25/2012 13:06:15,1039.19,1039.19,19.5,34.6,19.5,44.3
04/25/2012 13:06:16,1040.18,1040.18,19.5,34.5,19.6,44.3
04/25/2012 13:06:17,1041.18,1041.18,19.5,34.5,19.3,44.7
04/25/2012 13:06:18,1042.18,1042.18,19.4,34.4,19.5,44.7
04/25/2012 13:06:19,1043.16,1043.16,19.3,34.4,19.5,45.2
04/25/2012 13:06:20,1044.16,1044.16,19.4,34.4,19.2,45.7
04/25/2012 13:06:21,1045.18,1045.18,19.4,34.3,19.5,45.7
04/25/2012 13:06:22,1046.2,1046.2,19.4,34.3,19.3,46.4
04/25/2012 13:06:23,1047.18,1047.18,19.5,34.3,19.2,46.4
04/25/2012 13:06:24,1048.18,1048.18,19.4,34.5,19.6,47
04/25/2012 13:06:25,1049.18,1049.18,19.5,34.5,19.4,47
04/25/2012 13:06:26,1050.16,1050.16,19.4,34.7,19.7,47.5
04/25/2012 13:06:27,1051.15,1051.15,19.4,34.7,19.5,47.8
04/25/2012 13:06:28,1052.15,1052.15,19.4,34.6,19.5,47.8
04/25/2012 13:06:29,1053.15,1053.15,19.5,34.6,19.4,48.2
04/25/2012 13:06:30,1054.15,1054.15,19.6,34.7,19.5,48.2
04/25/2012 13:06:31,1055.15,1055.15,19.5,34.7,19.5,48.4
04/25/2012 13:06:32,1056.13,1056.13,19.4,34.7,19.4,48.4
04/25/2012 13:06:33,1057.13,1057.13,19.4,34.7,19.2,48.8
04/25/2012 13:06:34,1058.23,1058.23,19.5,34.7,19.6,49.3
04/25/2012 13:06:35,1059.12,1059.12,19.3,34.7,19.5,49.3
04/25/2012 13:06:36,1060.12,1060.12,19.5,34.8,19.4,49.9
04/25/2012 13:06:37,1061.12,1061.12,19.4,34.8,19.4,49.9
04/25/2012 13:06:38,1062.1,1062.1,19.5,34.9,19.4,50.4
04/25/2012 13:06:39,1063.09,1063.09,19.4,34.9,19.5,50.4
04/25/2012 13:06:39,1064.09,1064.09,19.6,35.1,19.6,50.7
04/25/2012 13:06:41,1065.18,1065.18,19.4,35.1,19.4,50.9
04/25/2012 13:06:41,1066.07,1066.07,19.5,35.3,19.3,50.9
04/25/2012 13:06:42,1067.07,1067.07,19.4,35.1,19.4,51.1
04/25/2012 13:06:43,1068.07,1068.07,19.4,35.1,19.5,51.1
04/25/2012 13:06:44,1069.07,1069.07,19.2,35.1,19.4,51.6
04/25/2012 13:06:45,1070.06,1070.06,19.4,35.1,19.7,51.6
04/25/2012 13:06:46,1071.06,1071.06,19.3,35.1,19.6,52
04/25/2012 13:06:48,1072.16,1072.16,19.4,34.8,19.7,52.5
04/25/2012 13:06:48,1073.06,1073.06,19.5,34.8,19.4,52.5
04/25/2012 13:06:49,1074.04,1074.04,19.5,34.7,19.4,52.7
04/25/2012 13:06:50,1075.04,1075.04,19.3,34.7,19.2,52.7
04/25/2012 13:06:51,1076.04,1076.04,19.4,34.5,19.3,52.9
04/25/2012 13:06:52,1077.02,1077.02,19.3,34.5,19.5,52.9
04/25/2012 13:06:53,1078.01,1078.01,19.5,34.2,19.5,53
04/25/2012 13:06:54,1079.01,1079.01,19.6,33.8,19.6,53
04/25/2012 13:06:55,1079.99,1079.99,19.5,33.8,19.4,53.2
04/25/2012 13:06:56,1080.99,1080.99,19.2,33.5,19.5,53.5
04/25/2012 13:06:57,1082.01,1082.01,19.4,33.5,19.5,53.5
04/25/2012 13:06:58,1082.99,1082.99,19.3,33.3,19.4,53.9
04/25/2012 13:06:59,1083.99,1083.99,19.3,33.7,19.4,53.9
04/25/2012 13:07:00,1084.98,1084.98,19.3,33.7,19.6,54
04/25/2012 13:07:01,1085.98,1085.98,19.3,33.9,19.6,54
04/25/2012 13:07:02,1086.98,1086.98,19.3,33.9,19.4,54.2
04/25/2012 13:07:03,1088.07,1088.07,19.6,33.9,19.3,54.3
04/25/2012 13:07:04,1088.96,1088.96,19.4,33.9,19.3,54.3
04/25/2012 13:07:05,1089.96,1089.96,19.7,34,19.4,54.5
04/25/2012 13:07:06,1090.96,1090.96,19.3,34.1,19.9,54.5
04/25/2012 13:07:07,1091.95,1091.95,19.4,34.1,19.5,54.8
04/25/2012 13:07:08,1092.95,1092.95,19.3,34.2,19.1,54.8
04/25/2012 13:07:09,1093.93,1093.93,19.6,34.2,19.7,54.8
04/25/2012 13:07:10,1095.03,1095.03,19.6,34.6,19.7,55
04/25/2012 13:07:11,1095.92,1095.92,19.6,35,19.3,55
04/25/2012 13:07:12,1096.93,1096.93,19.6,35,19.1,55.2
04/25/2012 13:07:13,1097.92,1097.92,19.5,35.2,19.7,55.2
04/25/2012 13:07:14,1098.92,1098.92,19.4,35.2,19.5,55.4
04/25/2012 13:07:15,1099.9,1099.9,19.5,35.2,19.5,55.4
04/25/2012 13:07:16,1100.9,1100.9,19.5,35.2,19.7,55.6
04/25/2012 13:07:17,1101.9,1101.9,19.5,34.8,19.5,55.6
04/25/2012 13:07:18,1102.88,1102.88,19.5,34.7,19.1,55.9
04/25/2012 13:07:19,1103.88,1103.88,19.3,34.7,19.4,56
04/25/2012 13:07:20,1104.87,1104.87,19.5,34.8,19.7,56
04/25/2012 13:07:21,1105.87,1105.87,19.4,34.8,19.5,56.2
04/25/2012 13:07:22,1106.87,1106.87,19.5,34.7,19.6,56.2
04/25/2012 13:07:23,1107.87,1107.87,19.8,34.6,19.4,56.2
04/25/2012 13:07:24,1108.87,1108.87,19.5,34.6,19.5,56.2
04/25/2012 13:07:25,1109.87,1109.87,19.3,34.6,19.5,56.4
04/25/2012 13:07:26,1110.96,1110.96,19.6,34.6,19.4,56.5
04/25/2012 13:07:27,1111.85,1111.85,19.4,34.5,19.4,56.5
04/25/2012 13:07:28,1112.85,1112.85,19.4,34.5,19.7,56.5
04/25/2012 13:07:29,1113.85,1113.85,19.3,34.6,19.4,56.5
04/25/2012 13:07:30,1114.84,1114.84,19.4,34.2,19.3,56.8
04/25/2012 13:07:31,1115.82,1115.82,19.5,34.2,19.4,56.8
04/25/2012 13:07:32,1116.82,1116.82,19.4,33.9,19.6,56.7
04/25/2012 13:07:33,1117.81,1117.81,19.3,33.9,19.6,56.7
04/25/2012 13:07:34,1118.82,1118.82,19.4,33.7,19.6,56.6
04/25/2012 13:07:35,1119.81,1119.81,19.5,33.4,19.6,56.6
04/25/2012 13:07:36,1120.79,1120.79,19.2,33.4,19.6,56.6
04/25/2012 13:07:37,1121.81,1121.81,19.3,33.4,19.6,56.7
04/25/2012 13:07:38,1122.81,1122.81,19.8,33.4,19.5,56.7
04/25/2012 13:07:39,1123.79,1123.79,19.5,33.5,19.5,56.8
04/25/2012 13:07:40,1124.79,1124.79,19.6,33.5,19.2,56.8
04/25/2012 13:07:41,1125.78,1125.78,19.5,33.4,19.5,57.1
04/25/2012 13:07:42,1126.87,1126.87,19.7,33.4,19.6,57.3
04/25/2012 13:07:43,1127.76,1127.76,19.6,33.4,19.7,57.3
04/25/2012 13:07:44,1128.76,1128.76,19.3,33.4,19.4,57.6
04/25/2012 13:07:45,1129.76,1129.76,19.4,33.4,19.3,57.6
04/25/2012 13:07:46,1130.75,1130.75,19.3,33.2,19.5,58.2
04/25/2012 13:07:47,1131.75,1131.75,19.4,33.5,19.5,58.2
04/25/2012 13:07:48,1132.75,1132.75,19.3,33.5,19.5,58.2
04/25/2012 13:07:49,1133.75,1133.75,19.3,33.7,19.4,58.2
04/25/2012 13:07:50,1134.73,1134.73,19.7,33.7,19.3,58.2
04/25/2012 13:07:51,1135.73,1135.73,19.6,33.8,19.6,58.3
04/25/2012 13:07:52,1136.73,1136.73,19.6,33.8,19.5,58.3
04/25/2012 13:07:53,1137.71,1137.71,19.6,33.8,19.4,58.3
04/25/2012 13:07:54,1138.71,1138.71,19.7,33.8,19.6,58.3
04/25/2012 13:07:55,1139.71,1139.71,19.3,33.8,19.6,58.8
04/25/2012 13:07:56,1140.71,1140.71,19.3,33.8,19.6,58.8
04/25/2012 13:07:57,1141.71,1141.71,19.6,33.8,19.1,58.8
04/25/2012 13:07:58,1142.81,1142.81,19.6,33.9,19.4,58.8
04/25/2012 13:07:59,1143.7,1143.7,19.5,33.9,19.5,58.8
04/25/2012 13:08:00,1144.7,1144.7,19.7,33.9,19.4,59.1
04/25/2012 13:08:01,1145.7,1145.7,19.6,33.8,19.3,59.1
04/25/2012 13:08:02,1146.68,1146.68,19.6,33.8,19.2,59
04/25/2012 13:08:03,1147.7,1147.7,19.6,33.6,19.4,59
04/25/2012 13:08:04,1148.71,1148.71,19.3,33.6,19.6,58.6
04/25/2012 13:08:05,1149.68,1149.68,19.3,33.5,19.6,58.6
04/25/2012 13:08:06,1150.68,1150.68,19.1,33.6,19.5,58.6
04/25/2012 13:08:07,1151.68,1151.68,19.6,33.6,19.2,59.1
04/25/2012 13:08:08,1152.67,1152.67,19.7,33.6,19.6,59.1
04/25/2012 13:08:09,1153.67,1153.67,19.6,33.6,19.6,59.3
04/25/2012 13:08:10,1154.67,1154.67,19.3,33.6,19.4,59.3
04/25/2012 13:08:11,1155.65,1155.65,19.3,33.3,19.3,59.7
04/25/2012 13:08:12,1156.65,1156.65,19.5,33.3,19.4,59.7
04/25/2012 13:08:13,1157.65,1157.65,19.4,33.7,19.5,59.5
04/25/2012 13:08:14,1158.76,1158.76,19.2,33.7,19.4,59.5
04/25/2012 13:08:15,1159.64,1159.64,19.5,33.7,19.4,59.5
04/25/2012 13:08:16,1160.64,1160.64,19.4,33.7,19.6,59.6
04/25/2012 13:08:17,1161.62,1161.62,19.7,33.7,19.4,59.6
04/25/2012 13:08:18,1162.62,1162.62,19.6,33.6,19.4,59.4
04/25/2012 13:08:19,1163.62,1163.62,19.3,33.6,19.4,59.4
04/25/2012 13:08:20,1164.62,1164.62,19.3,33.5,19.6,60
04/25/2012 13:08:21,1165.62,1165.62,19.3,33.5,19.6,60
04/25/2012 13:08:22,1166.62,1166.62,19.3,33.3,19.4,60
04/25/2012 13:08:23,1167.62,1167.62,19.4,33.2,19.5,60.2
04/25/2012 13:08:24,1168.62,1168.62,19.2,33.2,19.6,60.2
04/25/2012 13:08:25,1169.62,1169.62,19.4,33.2,19.8,59.8
04/25/2012 13:08:26,1170.62,1170.62,19.6,33.2,19.3,59.8
04/25/2012 13:08:27,1171.61,1171.61,19.4,33.2,19.4,59.9
04/25/2012 13:08:28,1172.61,1172.61,19.6,33.2,19.4,59.9
04/25/2012 13:08:29,1173.59,1173.59,19.5,33.2,19.4,59.6
04/25/2012 13:08:30,1174.7,1174.7,19.4,32.7,19.4,59.6
04/25/2012 13:08:31,1175.59,1175.59,19.4,32.7,19.6,59.6
04/25/2012 13:08:32,1176.61,1176.61,19.5,32.5,19.5,59.3
04/25/2012 13:08:33,1177.59,1177.59,19.6,32.5,19.4,59.3
04/25/2012 13:08:34,1178.59,1178.59,19.5,32.4,19.7,59.3
04/25/2012 13:08:35,1179.59,1179.59,19.4,32.4,19.4,59.3
04/25/2012 13:08:36,1180.59,1180.59,19.5,32.4,19.3,59.1
04/25/2012 13:08:37,1181.68,1181.68,19.6,32.5,19.4,58.4
04/25/2012 13:08:38,1182.58,1182.58,19.4,32.5,19.3,58.4
04/25/2012 13:08:39,1183.58,1183.58,19.4,32.9,19.8,58.4
04/25/2012 13:08:40,1184.58,1184.58,19.6,32.9,19.5,58.4
04/25/2012 13:08:41,1185.58,1185.58,19.4,33.2,19.3,58.4
04/25/2012 13:08:42,1186.56,1186.56,19.3,33.2,19.3,58.4
04/25/2012 13:08:43,1187.56,1187.56,19.6,33.2,19.3,58.4
04/25/2012 13:08:44,1188.56,1188.56,19.6,33.4,19.2,58.4
04/25/2012 13:08:45,1189.56,1189.56,19.5,33.4,19.4,58.1
04/25/2012 13:08:46,1190.56,1190.56,19.5,33.6,19.2,58
04/25/2012 13:08:47,1191.56,1191.56,19.5,33.7,19.5,58
04/25/2012 13:08:48,1192.54,1192.54,19.4,33.7,19.5,58
04/25/2012 13:08:49,1193.54,1193.54,19.4,33.6,19.8,58
04/25/2012 13:08:50,1194.54,1194.54,19.3,33.6,19.6,58.4
04/25/2012 13:08:51,1195.54,1195.54,19.5,33.6,19.4,58.4
04/25/2012 13:08:52,1196.53,1196.53,19.6,33.6,19.6,58.5
04/25/2012 13:08:53,1197.53,1197.53,19.6,33.6,19.3,58.5
04/25/2012 13:08:54,1198.53,1198.53,19.4,33.5,19.4,58.8
04/25/2012 13:08:55,1199.53,1199.53,19.3,33.5,19.3,58.8
04/25/2012 13:08:56,1200.53,1200.53,19.5,33,19.6,58.8
04/25/2012 13:08:57,1201.54,1201.54,19.5,33,19.9,59
04/25/2012 13:08:58,1202.9,1202.9,19.6,32.6,19.5,59
04/25/2012 13:08:59,1203.78,1203.78,19.3,32.4,19,59
04/25/2012 13:09:00,1204.89,1204.89,19.3,32.4,19.4,59.3
04/25/2012 13:09:01,1205.76,1205.76,19.5,32.1,19.6,59.3
04/25/2012 13:09:02,1206.78,1206.78,19.7,32.1,19.6,59.3
04/25/2012 13:09:03,1207.76,1207.76,19.4,31.7,19.4,59.3
04/25/2012 13:09:04,1208.75,1208.75,19.3,31.5,19.2,59.5
04/25/2012 13:09:05,1209.75,1209.75,19.5,31.5,19.3,59.5
04/25/2012 13:09:06,1210.75,1210.75,19.6,31.5,19.2,59.5
04/25/2012 13:09:07,1211.75,1211.75,19.6,31.5,19.6,59.5
04/25/2012 13:09:08,1212.75,1212.75,19.6,31.5,19.7,59.7
04/25/2012 13:09:09,1213.75,1213.75,19.7,31.5,19.6,60
04/25/2012 13:09:10,1214.75,1214.75,19.5,31.5,19.4,60
04/25/2012 13:09:11,1215.75,1215.75,19.6,31.5,19.2,60.1
04/25/2012 13:09:12,1216.75,1216.75,19.6,31.5,19.6,60.1
04/25/2012 13:09:13,1217.73,1217.73,19.3,31.6,19.6,60.4
04/25/2012 13:09:14,1218.73,1218.73,19.5,31.6,19.4,60.4
04/25/2012 13:09:15,1219.73,1219.73,19.4,31.7,19.4,60.3
04/25/2012 13:09:16,1220.83,1220.83,19.5,31.7,19.5,60.4
04/25/2012 13:09:17,1221.72,1221.72,19.5,31.7,19.6,60.4
04/25/2012 13:09:18,1222.72,1222.72,19.7,31.6,19.3,60.2
04/25/2012 13:09:19,1223.72,1223.72,19.6,31.6,19.6,60.2
04/25/2012 13:09:20,1224.72,1224.72,19.5,31.8,19.7,60.2
04/25/2012 13:09:21,1225.72,1225.72,19.6,32,19.3,60.2
04/25/2012 13:09:22,1226.72,1226.72,19.6,32,19.5,60.3
04/25/2012 13:09:23,1227.72,1227.72,19.6,31.9,19.3,60.3
04/25/2012 13:09:24,1228.7,1228.7,19.6,31.9,19.4,60.5
04/25/2012 13:09:25,1229.72,1229.72,19.5,32.1,19.7,60.4
04/25/2012 13:09:26,1230.7,1230.7,19.6,32.1,19.3,60.4
04/25/2012 13:09:27,1231.7,1231.7,19.4,32,19.6,60.3
04/25/2012 13:09:28,1232.69,1232.69,19.3,31.8,19.7,60.3
04/25/2012 13:09:29,1233.7,1233.7,19.4,31.8,19.5,60
04/25/2012 13:09:30,1234.7,1234.7,19.3,31.9,19.3,60
04/25/2012 13:09:31,1235.7,1235.7,19.4,31.9,19.6,60.1
04/25/2012 13:09:32,1236.8,1236.8,19.3,31.7,19.5,60.2
04/25/2012 13:09:33,1237.78,1237.78,19.5,31.7,19.5,60.2
04/25/2012 13:09:34,1238.67,1238.67,19.4,31.7,19.3,59.9
04/25/2012 13:09:35,1239.66,1239.66,19.2,32,19.3,59.9
04/25/2012 13:09:36,1240.66,1240.66,19.6,32,19.4,59.7
04/25/2012 13:09:37,1241.66,1241.66,19.7,32,19.4,59.7
04/25/2012 13:09:38,1242.67,1242.67,19.4,32,19.2,59.8
04/25/2012 13:09:39,1243.66,1243.66,19.3,32,19.4,59.8
04/25/2012 13:09:40,1244.64,1244.64,19.4,32.1,19.5,59.4
04/25/2012 13:09:41,1245.64,1245.64,19.4,32.1,19.7,59.2
04/25/2012 13:09:42,1246.62,1246.62,19.5,32,19.2,59.2
04/25/2012 13:09:43,1247.62,1247.62,19.6,32,19.3,59.2
04/25/2012 13:09:44,1248.62,1248.62,19.6,32.2,19.4,59.2
04/25/2012 13:09:45,1249.62,1249.62,19.5,32.3,19.4,59
04/25/2012 13:09:46,1250.61,1250.61,19.6,32.3,19.5,59
04/25/2012 13:09:47,1251.62,1251.62,19.5,32,19.5,58.9
04/25/2012 13:09:48,1252.73,1252.73,19.5,32,19.6,58.6
04/25/2012 13:09:49,1253.62,1253.62,19.6,32.1,19.6,58.6
04/25/2012 13:09:50,1254.61,1254.61,19.5,32.1,19.6,58.8
04/25/2012 13:09:51,1255.61,1255.61,19.5,32.2,19.3,58.8
04/25/2012 13:09:52,1256.61,1256.61,19.5,32.2,19.5,59.1
04/25/2012 13:09:53,1257.59,1257.59,19.3,32.2,19.7,59.1
04/25/2012 13:09:54,1258.61,1258.61,19.6,32.1,19.7,59.2
04/25/2012 13:09:55,1259.58,1259.58,19.5,32.1,19.3,59.2
04/25/2012 13:09:56,1260.56,1260.56,19.4,32.1,19.3,59.3
04/25/2012 13:09:57,1261.56,1261.56,19.4,32,19.5,59.5
04/25/2012 13:09:58,1262.56,1262.56,19.2,32,19.6,59.5
04/25/2012 13:09:59,1263.56,1263.56,19.3,31.9,19.5,59.7
04/25/2012 13:10:00,1264.56,1264.56,19.6,31.9,19.5,59.7
04/25/2012 13:10:01,1265.55,1265.55,19.6,31.9,19.4,59.7
04/25/2012 13:10:02,1266.55,1266.55,19.6,31.9,19.5,59.7
04/25/2012 13:10:03,1267.53,1267.53,19.7,32,19.7,59.8
04/25/2012 13:10:04,1268.66,1268.66,19.2,32.2,19.5,59.9
04/25/2012 13:10:05,1269.53,1269.53,19.4,32.2,19.4,59.9
04/25/2012 13:10:06,1270.53,1270.53,19.5,32.2,19.6,59.8
04/25/2012 13:10:07,1271.53,1271.53,19.3,32.2,19.5,59.8
04/25/2012 13:10:08,1272.53,1272.53,19.4,32,19.3,59.5
04/25/2012 13:10:09,1273.53,1273.53,19.6,31.7,19.4,59.5
04/25/2012 13:10:10,1274.53,1274.53,19.5,31.7,19.4,59.1
04/25/2012 13:10:11,1275.53,1275.53,19.2,31.7,19.3,59.1
04/25/2012 13:10:12,1276.53,1276.53,19.6,31.7,19.5,59.5
04/25/2012 13:10:13,1277.53,1277.53,19.5,31.6,19.5,59.3
04/25/2012 13:10:14,1278.53,1278.53,19.5,31.6,19.5,59.3
04/25/2012 13:10:15,1279.53,1279.53,19.4,31.4,19.6,59.2
04/25/2012 13:10:16,1280.53,1280.53,19.6,31.2,19.4,59.2
04/25/2012 13:10:17,1281.52,1281.52,19.5,31.2,19.4,59.4
04/25/2012 13:10:18,1282.5,1282.5,19.5,31.3,19.4,59.4
04/25/2012 13:10:19,1283.52,1283.52,19.3,31.3,19.4,59.5
04/25/2012 13:10:20,1284.61,1284.61,19.6,31.1,19.3,59.3
04/25/2012 13:10:21,1285.49,1285.49,19.6,30.9,19.5,59.3
04/25/2012 13:10:22,1286.49,1286.49,19.4,30.9,19.3,59.3
04/25/2012 13:10:23,1287.47,1287.47,19.2,30.8,19.3,59.3
04/25/2012 13:10:24,1288.47,1288.47,19.6,30.8,19.6,59.4
04/25/2012 13:10:25,1289.47,1289.47,20,30.9,19.6,59.4
04/25/2012 13:10:26,1290.47,1290.47,19.5,30.9,19.6,59.8
04/25/2012 13:10:27,1291.47,1291.47,19.4,31.1,19.3,59.8
04/25/2012 13:10:28,1292.47,1292.47,19.2,31,19.3,59.6
04/25/2012 13:10:29,1293.49,1293.49,19.4,31,19.6,59.5
04/25/2012 13:10:30,1294.46,1294.46,19.6,31.2,19.8,59.5
04/25/2012 13:10:31,1295.44,1295.44,19.6,31.2,19.4,59.6
04/25/2012 13:10:32,1296.44,1296.44,19.4,31.6,19.3,59.6
04/25/2012 13:10:33,1297.44,1297.44,19.5,31.7,19.1,59.7
04/25/2012 13:10:34,1298.44,1298.44,19.3,31.7,19.8,59.7
04/25/2012 13:10:35,1299.44,1299.44,19.5,31.4,19.5,59.5
04/25/2012 13:10:36,1300.55,1300.55,19.5,31.4,19.5,59.2
04/25/2012 13:10:37,1301.43,1301.43,19.5,31.4,19.6,59.2
04/25/2012 13:10:38,1302.43,1302.43,19.4,31.4,19.5,59.2
04/25/2012 13:10:39,1303.41,1303.41,19.3,31.4,19.4,59.2
04/25/2012 13:10:40,1304.41,1304.41,19.4,31.4,19.3,59.1
04/25/2012 13:10:41,1305.41,1305.41,19.4,31.4,19.4,59.1
04/25/2012 13:10:42,1306.4,1306.4,19.6,31.4,19.7,59.1
04/25/2012 13:10:43,1307.4,1307.4,19.5,31.4,19.6,59.1
04/25/2012 13:10:44,1308.4,1308.4,19.5,31.4,19.4,59.1
04/25/2012 13:10:45,1309.4,1309.4,19.5,31.4,19.2,59.2
04/25/2012 13:10:46,1310.4,1310.4,19.5,31.4,19.2,59.2
04/25/2012 13:10:47,1311.38,1311.38,19.2,31.3,19.6,59.1
04/25/2012 13:10:48,1312.38,1312.38,19.4,31.3,19.6,59.1
04/25/2012 13:10:49,1313.38,1313.38,19.2,31.3,19.2,59.7
04/25/2012 13:10:50,1314.38,1314.38,19.5,31.3,19.4,59.7
04/25/2012 13:10:51,1315.38,1315.38,19.7,31.1,19.7,59.7
04/25/2012 13:10:52,1316.47,1316.47,19.5,31,19.4,59.8
04/25/2012 13:10:53,1317.36,1317.36,19.2,31,19.3,59.8
04/25/2012 13:10:54,1318.35,1318.35,19.4,31.4,19.6,60
04/25/2012 13:10:55,1319.35,1319.35,19.5,31.4,19.7,60
04/25/2012 13:10:56,1320.33,1320.33,19.6,31.6,19.6,60.2
04/25/2012 13:10:57,1321.38,1321.38,19.6,31.7,19.1,60.2
04/25/2012 13:10:58,1322.35,1322.35,19.6,31.7,19.3,60.4
04/25/2012 13:10:59,1323.35,1323.35,19.4,31.7,19.7,60.4
04/25/2012 13:11:00,1324.35,1324.35,19.5,31.7,19.6,60.8
04/25/2012 13:11:01,1325.35,1325.35,19.5,31.7,19.5,60.6
04/25/2012 13:11:02,1326.37,1326.37,19.5,31.4,19,60.6
04/25/2012 13:11:03,1327.35,1327.35,19.5,31.4,19.2,60.4
04/25/2012 13:11:04,1328.35,1328.35,19.5,31.3,19.7,60.4
04/25/2012 13:11:05,1329.33,1329.33,19.2,31.3,19.5,60.1
04/25/2012 13:11:06,1330.32,1330.32,19.6,31,19.4,60.1
04/25/2012 13:11:07,1331.32,1331.32,19.6,31,19.4,59.4
04/25/2012 13:11:08,1332.32,1332.32,19.6,31,19.4,59.4
04/25/2012 13:11:09,1333.32,1333.32,19.5,30.9,19.4,59.3
04/25/2012 13:11:10,1334.3,1334.3,19.5,30.9,19.5,59
04/25/2012 13:11:11,1335.32,1335.32,19.7,30.6,19.4,59
04/25/2012 13:11:12,1336.3,1336.3,19.5,30.6,19.5,58.7
04/25/2012 13:11:13,1337.3,1337.3,19.2,30.2,19.3,58.7
04/25/2012 13:11:14,1338.3,1338.3,19.4,30,19.4,58.5
04/25/2012 13:11:15,1339.3,1339.3,19.7,30,19.4,58.5
04/25/2012 13:11:16,1340.29,1340.29,19.2,29.9,19.4,58.2
04/25/2012 13:11:17,1341.29,1341.29,19.5,29.9,19.4,58.2
04/25/2012 13:11:18,1342.3,1342.3,19.2,29.7,19.7,57.9
04/25/2012 13:11:19,1343.29,1343.29,19.4,29.7,19.6,57.8
04/25/2012 13:11:20,1344.29,1344.29,19.4,29.9,19.5,57.8
04/25/2012 13:11:21,1345.31,1345.31,19.6,30,19.1,57.9
04/25/2012 13:11:22,1346.31,1346.31,19.4,30,19.4,57.9
04/25/2012 13:11:23,1347.34,1347.34,19.4,30.2,19.4,57.8
04/25/2012 13:11:24,1348.34,1348.34,19.6,30.2,19.5,57.8
04/25/2012 13:11:25,1349.31,1349.31,19.5,30.3,19.6,57.9
04/25/2012 13:11:26,1350.41,1350.41,19.7,30.4,19.6,57.7
04/25/2012 13:11:27,1351.31,1351.31,19.3,30.4,19.5,57.7
04/25/2012 13:11:28,1352.29,1352.29,19.4,30.4,19.2,58
04/25/2012 13:11:29,1353.29,1353.29,19.6,30.4,19.7,58
04/25/2012 13:11:30,1354.29,1354.29,19.5,30.4,19.4,58.2
04/25/2012 13:11:31,1355.29,1355.29,19.7,30.4,19.3,58.2
04/25/2012 13:11:32,1356.32,1356.32,19.5,30.5,19.4,58
04/25/2012 13:11:33,1357.31,1357.31,19.5,30.6,19.1,58
04/25/2012 13:11:34,1358.31,1358.31,19.6,30.6,19.3,57.7
04/25/2012 13:11:35,1359.31,1359.31,19.4,30.7,19.7,57.5
04/25/2012 13:11:36,1360.31,1360.31,19.3,30.7,19.6,57.5
04/25/2012 13:11:37,1361.29,1361.29,19.4,31,19.4,57.4
04/25/2012 13:11:38,1362.29,1362.29,19.3,31,19.4,57.4
04/25/2012 13:11:39,1363.32,1363.32,19.5,31,19.4,57.5
04/25/2012 13:11:40,1364.34,1364.34,19.3,30.9,19.2,57.5
04/25/2012 13:11:41,1365.32,1365.32,19.5,30.9,19.3,57.6
04/25/2012 13:11:42,1366.42,1366.42,19.6,31,20,57.7
04/25/2012 13:11:43,1367.31,1367.31,19.5,31,19.4,57.7
04/25/2012 13:11:44,1368.31,1368.31,19.5,31,19.2,57.8
04/25/2012 13:11:45,1369.31,1369.31,19.4,31.2,19.5,57.8
04/25/2012 13:11:46,1370.29,1370.29,19.4,31.2,19.5,57.7
04/25/2012 13:11:47,1371.29,1371.29,19.5,31.3,19.5,57.7
04/25/2012 13:11:48,1372.29,1372.29,19.5,31.3,19.5,57.6
04/25/2012 13:11:49,1373.29,1373.29,19.4,31.6,19.4,57.6
04/25/2012 13:11:50,1374.29,1374.29,19.5,31.5,19.5,57.6
04/25/2012 13:11:51,1375.29,1375.29,19.4,31.5,19.3,58.1
04/25/2012 13:11:52,1376.29,1376.29,19.6,31.5,19.6,58.1
04/25/2012 13:11:53,1377.29,1377.29,19.5,31.5,19.5,57.8
04/25/2012 13:11:54,1378.29,1378.29,19.4,31.2,19.5,57.8
04/25/2012 13:11:55,1379.29,1379.29,19.3,31.1,19.7,57.4
04/25/2012 13:11:56,1380.29,1380.29,19.6,31.1,19.6,57.4
04/25/2012 13:11:57,1381.29,1381.29,19.6,31.1,19.2,57.6
04/25/2012 13:11:58,1382.4,1382.4,19.3,31.1,19.6,57.5
04/25/2012 13:11:59,1383.29,1383.29,19.5,31.1,19.5,57.5
04/25/2012 13:12:00,1384.29,1384.29,19.6,31.1,19.3,57.5
04/25/2012 13:12:01,1385.31,1385.31,19.6,31.2,19.3,57.5
04/25/2012 13:12:02,1386.29,1386.29,19.2,31.3,19.4,57.2
04/25/2012 13:12:03,1387.29,1387.29,19.3,31.3,19.6,57.2
04/25/2012 13:12:04,1388.29,1388.29,19.6,31.3,19.4,57.1
04/25/2012 13:12:05,1389.42,1389.42,19.6,31.3,19.6,56.9
04/25/2012 13:12:06,1390.31,1390.31,19.6,31.2,19.4,56.9
04/25/2012 13:12:07,1391.33,1391.33,19.4,31.1,19.3,57.3
04/25/2012 13:12:08,1392.34,1392.34,19.4,31.1,19.3,57.3
04/25/2012 13:12:09,1393.33,1393.33,19.3,31.1,19.6,56.9
04/25/2012 13:12:10,1394.31,1394.31,19.8,31.1,19.4,56.9
04/25/2012 13:12:11,1395.31,1395.31,19.5,31.1,19.3,57
04/25/2012 13:12:12,1396.4,1396.4,19.3,31.2,19.7,57.2
04/25/2012 13:12:13,1397.29,1397.29,19.4,31.2,19.6,57.2
04/25/2012 13:12:14,1398.29,1398.29,19.4,31.1,19.3,57
04/25/2012 13:12:15,1399.29,1399.29,19.4,31.1,19.2,57
04/25/2012 13:12:16,1400.29,1400.29,19.3,31,19.7,56.9
04/25/2012 13:12:17,1401.31,1401.31,19.6,31,19.6,56.9
04/25/2012 13:12:18,1402.29,1402.29,19.4,30.8,19.3,57.2
04/25/2012 13:12:19,1403.29,1403.29,19.4,30.6,19.4,57.2
04/25/2012 13:12:20,1404.3,1404.3,19.4,30.6,19.5,57.9
04/25/2012 13:12:21,1405.3,1405.3,19.6,30.3,19.6,57.8
04/25/2012 13:12:22,1406.3,1406.3,19.5,30.3,19.3,57.8
04/25/2012 13:12:23,1407.3,1407.3,19.5,30.3,19.7,57.5
04/25/2012 13:12:24,1408.3,1408.3,19.4,30.5,19.5,57.5
04/25/2012 13:12:25,1409.3,1409.3,19.4,30.5,19.2,57.1
04/25/2012 13:12:26,1410.3,1410.3,19.6,30.7,19.4,57.1
04/25/2012 13:12:27,1411.3,1411.3,19.5,30.7,19.5,57.4
04/25/2012 13:12:28,1412.41,1412.41,19.5,30.8,19.6,57.2
04/25/2012 13:12:29,1413.3,1413.3,19.3,30.7,19.4,57.2
04/25/2012 13:12:30,1414.3,1414.3,19.5,30.7,19.4,57.2
04/25/2012 13:12:31,1415.3,1415.3,19.7,30.8,19.6,57.2
04/25/2012 13:12:32,1416.3,1416.3,19.2,30.8,19.5,57.1
04/25/2012 13:12:33,1417.31,1417.31,19.5,30.7,19.3,57.1
04/25/2012 13:12:34,1418.3,1418.3,19.6,30.7,19.7,57
04/25/2012 13:12:35,1419.41,1419.41,19.3,30.5,19.4,56.3
04/25/2012 13:12:36,1420.3,1420.3,19.4,30.6,19.1,56.3
04/25/2012 13:12:37,1421.31,1421.31,19.3,30.6,19.6,55.7
04/25/2012 13:12:38,1422.31,1422.31,19.4,30.7,19.4,55.7
04/25/2012 13:12:39,1423.31,1423.31,19.5,30.7,19.8,55.4
04/25/2012 13:12:40,1424.31,1424.31,19.3,30.7,19.1,55.4
04/25/2012 13:12:41,1425.31,1425.31,19.5,30.7,19.3,55.7
04/25/2012 13:12:42,1426.41,1426.41,19.7,30.7,19.9,55.6
04/25/2012 13:12:43,1427.3,1427.3,19.5,30.5,19.6,55.6
04/25/2012 13:12:44,1428.3,1428.3,19.5,30.5,19.3,55.5
04/25/2012 13:12:45,1429.3,1429.3,19.5,30.3,19.6,55.5
04/25/2012 13:12:46,1430.3,1430.3,19.4,30.2,19.6,55.6
04/25/2012 13:12:47,1431.3,1431.3,19.4,30.2,19.3,55.6
04/25/2012 13:12:48,1432.3,1432.3,19.7,30.1,19.4,55.2
04/25/2012 13:12:49,1433.42,1433.42,19.5,30.1,19.2,55.2
04/25/2012 13:12:50,1434.3,1434.3,19.5,30.1,19.4,55.2
04/25/2012 13:12:51,1435.3,1435.3,19.3,30.1,19.4,55.1
04/25/2012 13:12:52,1436.3,1436.3,19.5,30.1,19.6,55.1
04/25/2012 13:12:53,1437.3,1437.3,19.6,30,19.4,55
04/25/2012 13:12:54,1438.3,1438.3,19.5,30,19.6,55
04/25/2012 13:12:55,1439.3,1439.3,19.5,29.9,19.7,54.8
04/25/2012 13:12:56,1440.41,1440.41,19.3,29.9,19.6,55
04/25/2012 13:12:57,1441.3,1441.3,19.6,29.6,19.4,55
04/25/2012 13:12:58,1442.3,1442.3,19.5,29.4,19.5,54.9
04/25/2012 13:12:59,1443.3,1443.3,19.6,29.4,19.8,54.9
04/25/2012 13:13:00,1444.31,1444.31,19.2,29.4,19.2,55.1
04/25/2012 13:13:01,1445.3,1445.3,19.5,29.4,19.3,55.1
04/25/2012 13:13:02,1446.3,1446.3,19.6,29.4,19.4,54.9
04/25/2012 13:13:03,1447.41,1447.41,19.7,29.3,19.5,55
04/25/2012 13:13:04,1448.3,1448.3,19.2,29.3,19.3,55
04/25/2012 13:13:05,1449.3,1449.3,19.3,29.2,19.3,55.2
04/25/2012 13:13:06,1450.33,1450.33,19.6,29.2,19.4,55.2
04/25/2012 13:13:07,1451.35,1451.35,19.6,29.2,19.6,55
04/25/2012 13:13:08,1452.44,1452.44,19.6,29.3,19.6,55
04/25/2012 13:13:09,1453.33,1453.33,19.5,29.3,19.1,55.1
04/25/2012 13:13:10,1454.44,1454.44,19.5,29.5,19.3,55.5
04/25/2012 13:13:11,1455.32,1455.32,19.4,29.5,19.7,55.5
04/25/2012 13:13:12,1456.32,1456.32,19.6,29.4,19.6,55.4
04/25/2012 13:13:13,1457.3,1457.3,19.5,29.4,19.2,55.4
04/25/2012 13:13:14,1458.3,1458.3,19.3,29.6,19.5,55.5
04/25/2012 13:13:15,1459.32,1459.32,19.5,29.6,19.7,55.5
04/25/2012 13:13:16,1460.32,1460.32,19.6,29.6,19.5,55.7
04/25/2012 13:13:17,1461.32,1461.32,19.5,29.8,19.4,55.7
04/25/2012 13:13:18,1462.35,1462.35,19.6,29.8,19.3,55.5
04/25/2012 13:13:19,1463.33,1463.33,19.4,29.9,19.6,55.3
04/25/2012 13:13:20,1464.33,1464.33,19.3,30.1,19.6,55.3
04/25/2012 13:13:21,1465.33,1465.33,19.3,30.1,19.4,55.1
04/25/2012 13:13:22,1466.33,1466.33,19.6,30.2,19.2,55.1
04/25/2012 13:13:23,1467.33,1467.33,19.4,30.2,19.4,54.9
04/25/2012 13:13:24,1468.32,1468.32,19.6,30.4,19.5,54.9
04/25/2012 13:13:25,1469.33,1469.33,19.6,30.6,19.4,54.9
04/25/2012 13:13:26,1470.32,1470.32,19.4,30.6,19.4,54.6
04/25/2012 13:13:27,1471.32,1471.32,19.5,30.5,19.3,54.6
04/25/2012 13:13:28,1472.32,1472.32,19.5,30.5,19.5,54.1
04/25/2012 13:13:29,1473.32,1473.32,19.4,30.7,19.6,54.1
04/25/2012 13:13:30,1474.3,1474.3,19.2,30.7,19.4,53.7
04/25/2012 13:13:31,1475.32,1475.32,19.5,30.6,19.5,53.7
04/25/2012 13:13:32,1476.32,1476.32,19.8,30.4,19.2,53.2
04/25/2012 13:13:33,1477.4,1477.4,19.4,30.4,19.7,52.7
04/25/2012 13:13:34,1478.3,1478.3,19.3,30.3,19.3,52.7
04/25/2012 13:13:35,1479.3,1479.3,19.2,30.3,19.3,52.4
04/25/2012 13:13:36,1480.29,1480.29,19.3,30.1,19.6,52.4
04/25/2012 13:13:37,1481.29,1481.29,19.3,29.9,19.4,52.2
04/25/2012 13:13:38,1482.29,1482.29,19.2,29.9,19.5,52.2
04/25/2012 13:13:39,1483.27,1483.27,19.3,29.7,19.5,51.9
04/25/2012 13:13:40,1484.37,1484.37,19.5,29.7,19.6,52.9
04/25/2012 13:13:41,1485.26,1485.26,19.6,29.5,19.5,52.9
04/25/2012 13:13:42,1486.26,1486.26,19.5,29.5,19.4,53.1
04/25/2012 13:13:43,1487.26,1487.26,19.4,29.3,19.4,53.1
04/25/2012 13:13:44,1488.26,1488.26,19.5,29.3,19.5,54
04/25/2012 13:13:45,1489.26,1489.26,19.4,29.3,19.7,54
04/25/2012 13:13:46,1490.26,1490.26,19.6,29.3,19.4,54.4
04/25/2012 13:13:47,1491.26,1491.26,19.5,29.3,19.5,54.4
04/25/2012 13:13:48,1492.26,1492.26,19.3,29.3,19.6,54.9
04/25/2012 13:13:49,1493.26,1493.26,19.2,29.3,19.5,55.6
04/25/2012 13:13:50,1494.26,1494.26,19.5,29.3,19.3,55.6
04/25/2012 13:13:51,1495.24,1495.24,19.4,29.3,19.3,55.9
04/25/2012 13:13:52,1496.24,1496.24,19.6,29.3,19.4,55.9
04/25/2012 13:13:53,1497.23,1497.23,19.4,29.5,19.3,56.3
04/25/2012 13:13:54,1498.23,1498.23,19.2,29.5,19.3,56.3
04/25/2012 13:13:55,1499.23,1499.23,19.6,29.4,19.6,56.8
04/25/2012 13:13:56,1500.32,1500.32,19.6,29.5,19.4,57.3
04/25/2012 13:13:57,1501.21,1501.21,19.4,29.5,19.5,57.3
04/25/2012 13:13:58,1502.21,1502.21,19.5,29.4,19.5,56.7
04/25/2012 13:13:59,1503.2,1503.2,19.5,29.4,19.6,56.7
04/25/2012 13:14:00,1504.18,1504.18,19.3,29.4,19.6,56.9
04/25/2012 13:14:01,1505.18,1505.18,19.3,29.4,19.5,56.9
04/25/2012 13:14:02,1506.18,1506.18,19.5,29.4,19.5,56.4
04/25/2012 13:14:03,1507.18,1507.18,19.4,29.2,19.4,56.4
04/25/2012 13:14:04,1508.16,1508.16,19.5,29.2,19.3,56.6
04/25/2012 13:14:05,1509.15,1509.15,19.7,29.2,19.4,56.7
04/25/2012 13:14:06,1510.15,1510.15,19.4,29.2,19.6,56.7
04/25/2012 13:14:07,1511.15,1511.15,19.3,29.4,19.5,56.3
04/25/2012 13:14:08,1512.15,1512.15,19.4,29.4,19.7,56.3
04/25/2012 13:14:09,1513.15,1513.15,19.8,29.4,19.6,56.5
04/25/2012 13:14:10,1514.15,1514.15,19.5,29.5,19.3,56.5
04/25/2012 13:14:11,1515.15,1515.15,19.2,29.5,19.3,56.5
04/25/2012 13:14:12,1516.26,1516.26,19.2,29.5,19.5,56.4
04/25/2012 13:14:13,1517.13,1517.13,19.4,29.5,19.4,56.4
04/25/2012 13:14:14,1518.13,1518.13,19.6,29.5,19.6,56.4
04/25/2012 13:14:15,1519.13,1519.13,19.6,29.5,19.6,56.4
04/25/2012 13:14:16,1520.13,1520.13,19.6,29.5,19.4,56.4
04/25/2012 13:14:17,1521.15,1521.15,19.2,29.4,19.6,56.4
04/25/2012 13:14:18,1522.13,1522.13,19.4,29.4,19.2,56.5
04/25/2012 13:14:19,1523.23,1523.23,19.6,29.5,19.4,56.6
04/25/2012 13:14:20,1524.12,1524.12,19.6,29.5,19.4,56.6
04/25/2012 13:14:21,1525.12,1525.12,19.7,29.5,19.5,56.3
04/25/2012 13:14:22,1526.12,1526.12,19.5,29.4,19.5,56.3
04/25/2012 13:14:23,1527.1,1527.1,19.6,29.4,19.4,56
04/25/2012 13:14:24,1528.09,1528.09,19.6,29.3,19.7,56
04/25/2012 13:14:25,1529.1,1529.1,19.6,29.2,19.4,55.5
04/25/2012 13:14:26,1530.21,1530.21,19.6,29.2,19.5,55.2
04/25/2012 13:14:27,1531.1,1531.1,19.4,29,19.5,55.2
04/25/2012 13:14:28,1532.12,1532.12,19.5,29,19.3,54.9
04/25/2012 13:14:29,1533.09,1533.09,19.4,29.1,19.5,54.9
04/25/2012 13:14:30,1534.18,1534.18,19.5,29.2,19.5,54.4
04/25/2012 13:14:30,1535.07,1535.07,19.5,29.2,19.5,54.4
04/25/2012 13:14:31,1536.07,1536.07,19.3,29.2,19.4,54.3
04/25/2012 13:14:32,1537.07,1537.07,19.5,29.2,19.6,54.3
04/25/2012 13:14:33,1538.07,1538.07,19.5,29.3,19.4,53.9
04/25/2012 13:14:34,1539.06,1539.06,19.5,29.3,19.3,53.2
04/25/2012 13:14:35,1540.04,1540.04,19.4,29.3,19.2,53.2
04/25/2012 13:14:36,1541.04,1541.04,19.3,29.3,19.4,52.5
04/25/2012 13:14:37,1542.04,1542.04,19.4,29.3,19.8,52.5
04/25/2012 13:14:38,1543.03,1543.03,19.7,29.3,19.5,52.4
04/25/2012 13:14:39,1544.03,1544.03,19.5,29.3,19.4,52.4
04/25/2012 13:14:40,1545.03,1545.03,19.4,29.3,19.4,52.2
04/25/2012 13:14:42,1546.12,1546.12,19.2,29.3,19.4,52.3
04/25/2012 13:14:42,1547,1547,19.7,29.3,19.2,52.3
04/25/2012 13:14:43,1548,1548,19.5,29.5,19.5,52.8
04/25/2012 13:14:44,1548.98,1548.98,19.5,29.5,19.7,52.8
04/25/2012 13:14:45,1549.98,1549.98,19.6,29.6,19.4,53.4
04/25/2012 13:14:46,1550.98,1550.98,19.5,29.6,19.6,53.4
04/25/2012 13:14:47,1551.98,1551.98,19.5,29.5,19.5,53.5
04/25/2012 13:14:48,1553.06,1553.06,19.3,29.4,19.2,53
04/25/2012 13:14:49,1553.95,1553.95,19.3,29.4,19.6,53
04/25/2012 13:14:50,1554.95,1554.95,19.4,29.2,19.7,53.1
04/25/2012 13:14:51,1555.97,1555.97,19.3,29.2,19.3,53.1
04/25/2012 13:14:52,1556.98,1556.98,19.5,29,19.5,53.1
04/25/2012 13:14:53,1557.97,1557.97,19.5,28.9,19.3,53.1
04/25/2012 13:14:54,1558.97,1558.97,19.6,28.9,19.4,53.1
04/25/2012 13:14:55,1560.08,1560.08,19.5,28.8,19.5,53.2
04/25/2012 13:14:56,1560.97,1560.97,19.5,28.8,19.4,53.2
04/25/2012 13:14:57,1561.95,1561.95,19.7,28.7,19.4,53
04/25/2012 13:14:58,1562.94,1562.94,19.4,28.7,19.2,53
04/25/2012 13:14:59,1563.94,1563.94,19.6,28.7,19.8,52.9
04/25/2012 13:15:00,1564.92,1564.92,19.5,28.3,19.5,52.9
04/25/2012 13:15:01,1565.92,1565.92,19.3,28.3,19.4,52.2
04/25/2012 13:15:02,1567.03,1567.03,19.5,28.2,19.1,51.7
04/25/2012 13:15:03,1567.9,1567.9,19.2,28.2,19.2,51.7
04/25/2012 13:15:04,1568.9,1568.9,19.4,28.1,19.7,52.1
04/25/2012 13:15:05,1569.9,1569.9,19.5,28.2,19.6,52.1
04/25/2012 13:15:06,1570.89,1570.89,19.3,28.2,19.7,52.1
04/25/2012 13:15:07,1571.89,1571.89,19.4,28.3,19.6,52.1
04/25/2012 13:15:08,1572.89,1572.89,19.7,28.3,19.2,52
04/25/2012 13:15:09,1574,1574,19.6,28.4,19.7,51.8
04/25/2012 13:15:10,1574.89,1574.89,19.7,28.6,19.5,51.8
04/25/2012 13:15:11,1575.87,1575.87,19.2,28.6,19.5,52.2
04/25/2012 13:15:12,1576.87,1576.87,19.3,28.7,19.2,52.2
04/25/2012 13:15:13,1577.87,1577.87,19.4,28.7,19.4,52.2
04/25/2012 13:15:14,1578.87,1578.87,19.3,29,19.1,52.2
04/25/2012 13:15:15,1579.95,1579.95,19.4,29.1,19.5,52.5
04/25/2012 13:15:16,1580.94,1580.94,19.5,29.1,19.9,52.6
04/25/2012 13:15:17,1581.83,1581.83,19.5,29.3,19.3,52.6
04/25/2012 13:15:18,1582.84,1582.84,19.6,29.3,19.4,52.6
04/25/2012 13:15:19,1583.83,1583.83,19.6,29.3,19.6,52.6
04/25/2012 13:15:20,1584.83,1584.83,19.4,29.3,19.4,52.4
04/25/2012 13:15:21,1585.83,1585.83,19.5,29.2,19.4,52.4
04/25/2012 13:15:22,1586.81,1586.81,19.6,29.1,19.3,52
04/25/2012 13:15:23,1587.91,1587.91,19.7,29.1,19.5,51.5
04/25/2012 13:15:24,1588.8,1588.8,19.7,28.9,19.4,51.5
04/25/2012 13:15:25,1589.8,1589.8,19.3,28.9,19.1,51.5
04/25/2012 13:15:26,1590.8,1590.8,19.4,28.7,19.5,51.5
04/25/2012 13:15:27,1591.8,1591.8,19.3,28.7,19.5,51.9
04/25/2012 13:15:28,1592.8,1592.8,19.3,28.7,19.5,51.9
04/25/2012 13:15:29,1593.8,1593.8,19.3,28.6,19.7,51.6
04/25/2012 13:15:30,1594.91,1594.91,19.4,28.6,19.6,51.1
04/25/2012 13:15:31,1595.78,1595.78,19.3,28.5,19.4,51.1
04/25/2012 13:15:32,1596.78,1596.78,19.4,28.3,19.5,50.5
04/25/2012 13:15:33,1597.77,1597.77,19.3,28.3,19.6,50.5
04/25/2012 13:15:34,1598.77,1598.77,19.5,28.1,19.6,50.2
04/25/2012 13:15:35,1599.77,1599.77,19.5,28.1,19.3,50.2
04/25/2012 13:15:36,1600.77,1600.77,19.4,28.1,19.2,50.2
04/25/2012 13:15:37,1601.86,1601.86,19.6,28.1,19.7,49.8
04/25/2012 13:15:38,1602.75,1602.75,19.5,28.2,19.7,49.8
04/25/2012 13:15:39,1603.74,1603.74,19.6,28.2,19.3,49.4
04/25/2012 13:15:40,1604.72,1604.72,19.4,28.2,19.4,49.4
04/25/2012 13:15:41,1605.72,1605.72,19.3,28.2,19.6,49.5
04/25/2012 13:15:42,1606.71,1606.71,19.4,28.2,19.4,49.5
04/25/2012 13:15:43,1607.72,1607.72,19.5,28.2,19.3,49.5
04/25/2012 13:15:44,1608.74,1608.74,19.5,28,19.6,48.8
04/25/2012 13:15:45,1609.71,1609.71,19.6,28,19.3,48.8
04/25/2012 13:15:46,1610.71,1610.71,19.5,28,19.5,48.6
04/25/2012 13:15:47,1611.71,1611.71,19.7,28,19.8,48.6
04/25/2012 13:15:48,1612.69,1612.69,19.4,27.9,19.3,48.3
04/25/2012 13:15:49,1613.69,1613.69,19.4,27.9,19.1,48.3
04/25/2012 13:15:50,1614.69,1614.69,19.6,27.8,19.4,48
04/25/2012 13:15:51,1615.8,1615.8,19.4,27.9,19.6,48.1
04/25/2012 13:15:52,1616.68,1616.68,19.5,27.9,19.6,48.1
04/25/2012 13:15:53,1617.68,1617.68,19.6,28,19.4,47.9
04/25/2012 13:15:54,1618.68,1618.68,19.5,28,19,47.9
04/25/2012 13:15:55,1619.66,1619.66,19.4,28.1,19.8,48.2
04/25/2012 13:15:56,1620.74,1620.74,19.5,28.1,19.6,48.2
04/25/2012 13:15:57,1621.63,1621.63,19.4,28.1,19.6,48.2
04/25/2012 13:15:58,1622.74,1622.74,19.5,28.4,19.5,48
04/25/2012 13:15:59,1623.61,1623.61,19.3,28.4,19.4,48
04/25/2012 13:16:00,1624.61,1624.61,19.5,28.4,19.6,48.1
04/25/2012 13:16:01,1625.6,1625.6,19.4,28.4,19.3,48.1
04/25/2012 13:16:02,1626.6,1626.6,19.4,28.5,19.4,48.3
04/25/2012 13:16:03,1627.6,1627.6,19.4,28.7,19.6,48.3
04/25/2012 13:16:04,1628.6,1628.6,19.4,28.7,19.3,47.9
04/25/2012 13:16:05,1629.69,1629.69,19.3,28.8,19.4,48.1
04/25/2012 13:16:06,1630.6,1630.6,19.2,28.8,19.6,48.1
04/25/2012 13:16:07,1631.58,1631.58,19.6,28.7,19.4,48.2
04/25/2012 13:16:08,1632.57,1632.57,19.7,28.7,19.6,48.2
04/25/2012 13:16:09,1633.58,1633.58,19.4,28.7,19.7,48.1
04/25/2012 13:16:10,1634.55,1634.55,19.5,28.8,19.6,48.1
04/25/2012 13:16:11,1635.55,1635.55,19.2,28.8,19.5,48
04/25/2012 13:16:12,1636.66,1636.66,19.4,28.9,19.1,48.3
04/25/2012 13:16:13,1637.54,1637.54,19.6,28.9,19.6,48.3
04/25/2012 13:16:14,1638.54,1638.54,19.6,29,19.7,48.4
04/25/2012 13:16:15,1639.54,1639.54,19.8,28.9,19.4,48.4
04/25/2012 13:16:16,1640.52,1640.52,19.5,28.9,19.3,48.5
04/25/2012 13:16:17,1641.51,1641.51,19.4,29.1,19.3,48.5
04/25/2012 13:16:18,1642.49,1642.49,19.2,29.1,19.4,48.1
04/25/2012 13:16:19,1643.58,1643.58,19.4,29.2,19.6,48
04/25/2012 13:16:20,1644.48,1644.48,19.5,29.2,19.5,48
04/25/2012 13:16:21,1645.48,1645.48,19.4,29.2,19.3,48.7
04/25/2012 13:16:22,1646.48,1646.48,19.3,29.1,19.5,48.7
04/25/2012 13:16:23,1647.48,1647.48,19.3,29.1,19.2,48.6
04/25/2012 13:16:24,1648.48,1648.48,19.6,29.1,19.7,48.6
04/25/2012 13:16:25,1649.48,1649.48,19.4,29.1,19.5,48.7
04/25/2012 13:16:26,1650.59,1650.59,19.3,29.2,19.5,48.7
04/25/2012 13:16:27,1651.48,1651.48,19.4,29,19.3,48.7
04/25/2012 13:16:28,1652.46,1652.46,19.7,29,19.4,49.1
04/25/2012 13:16:29,1653.46,1653.46,19.5,28.8,19.2,49.1
04/25/2012 13:16:30,1654.46,1654.46,19.3,28.8,19.4,48.4
04/25/2012 13:16:31,1655.46,1655.46,19.5,28.6,19.7,48.4
04/25/2012 13:16:32,1656.45,1656.45,19.5,28.5,19.4,48.4
04/25/2012 13:16:33,1657.55,1657.55,19.4,28.5,19.3,48.4
04/25/2012 13:16:34,1658.46,1658.46,19.5,28.3,19.2,48.4
04/25/2012 13:16:35,1659.45,1659.45,19.5,28.3,19.5,48.1
04/25/2012 13:16:36,1660.45,1660.45,19.4,28.2,19.5,48.1
04/25/2012 13:16:37,1661.52,1661.52,19.4,28.2,19.1,47.8
04/25/2012 13:16:38,1662.41,1662.41,19.4,28.2,19.8,47.8
04/25/2012 13:16:39,1663.41,1663.41,19.3,28.2,19.7,47
04/25/2012 13:16:40,1664.42,1664.42,19.5,28.2,19.2,46.7
04/25/2012 13:16:41,1665.42,1665.42,19.5,28.1,19.4,46.7
04/25/2012 13:16:42,1666.42,1666.42,19.5,28.1,19.3,46.7
04/25/2012 13:16:43,1667.42,1667.42,19.6,28.1,19.4,46.7
04/25/2012 13:16:44,1668.42,1668.42,19.5,28.1,19.4,46.2
04/25/2012 13:16:45,1669.42,1669.42,19.4,28.1,19.2,46.2
04/25/2012 13:16:46,1670.4,1670.4,19.4,28,19.6,45.6
04/25/2012 13:16:47,1671.51,1671.51,19.3,28,19.5,45.6
04/25/2012 13:16:48,1672.38,1672.38,19.4,28,19.1,45.6
04/25/2012 13:16:49,1673.38,1673.38,19.8,28,19.7,44.9
04/25/2012 13:16:50,1674.38,1674.38,19.6,28,19.7,44.9
04/25/2012 13:16:51,1675.39,1675.39,19.3,28,19.6,45.1
04/25/2012 13:16:52,1676.39,1676.39,19.7,28,19.5,45.1
04/25/2012 13:16:53,1677.37,1677.37,19.6,28,19.4,45.1
04/25/2012 13:16:54,1678.46,1678.46,19.4,28,19.2,45.2
04/25/2012 13:16:55,1679.35,1679.35,19.3,27.9,19.9,45.2
04/25/2012 13:16:56,1680.35,1680.35,19.3,27.8,19.5,45.3
04/25/2012 13:16:57,1681.35,1681.35,19.5,27.8,19.4,45.3
04/25/2012 13:16:58,1682.35,1682.35,19.3,27.9,19.8,45.9
04/25/2012 13:16:59,1683.35,1683.35,19.3,27.9,19.5,45.9
04/25/2012 13:17:00,1684.37,1684.37,19.5,27.9,19.3,46
04/25/2012 13:17:01,1685.46,1685.46,19.4,27.9,19.5,46.2
04/25/2012 13:17:02,1686.37,1686.37,19.2,27.9,19.5,46.2
04/25/2012 13:17:03,1687.36,1687.36,19.6,28,19.4,46.3
04/25/2012 13:17:04,1688.36,1688.36,19.5,28,19.8,46.3
04/25/2012 13:17:05,1689.34,1689.34,19.3,27.9,19.4,46.4
04/25/2012 13:17:06,1690.32,1690.32,19.4,27.9,19.5,46.4
04/25/2012 13:17:07,1691.32,1691.32,19.6,27.9,19.8,46.9
04/25/2012 13:17:08,1692.32,1692.32,19.5,27.8,19.2,46.5
04/25/2012 13:17:09,1693.32,1693.32,19.4,27.8,19.3,46.5
04/25/2012 13:17:10,1694.32,1694.32,19.5,27.6,19.4,46.1
04/25/2012 13:17:11,1695.32,1695.32,19.7,27.6,19.4,46.1
04/25/2012 13:17:12,1696.32,1696.32,19.4,27.6,19.3,45.8
04/25/2012 13:17:13,1697.32,1697.32,19.3,27.6,19.6,45.8
04/25/2012 13:17:14,1698.33,1698.33,19.4,27.6,19.5,45.5
04/25/2012 13:17:15,1699.33,1699.33,19.4,27.6,19.6,44.8
04/25/2012 13:17:16,1700.33,1700.33,19.5,27.6,19.4,44.8
04/25/2012 13:17:17,1701.33,1701.33,19.5,27.6,19.5,44.4
04/25/2012 13:17:18,1702.33,1702.33,19.6,27.6,19.4,44.4
04/25/2012 13:17:19,1703.33,1703.33,19.4,27.6,19.2,44.7
04/25/2012 13:17:20,1704.33,1704.33,19.4,27.6,19.3,44.7
04/25/2012 13:17:21,1705.34,1705.34,19.5,27.6,19.4,44.9
04/25/2012 13:17:22,1706.33,1706.33,19.5,27.5,19.4,44.8
04/25/2012 13:17:23,1707.34,1707.34,19.6,27.6,19.5,44.8
04/25/2012 13:17:24,1708.32,1708.32,19.5,27.6,19.5,44.3
04/25/2012 13:17:25,1709.32,1709.32,19.6,27.8,19.6,44.3
04/25/2012 13:17:26,1710.32,1710.32,19.3,27.8,19.1,44.2
04/25/2012 13:17:27,1711.43,1711.43,19.4,27.9,19.3,44.5
04/25/2012 13:17:28,1712.32,1712.32,19.6,27.9,19.6,44.5
04/25/2012 13:17:29,1713.32,1713.32,19.6,27.8,19.5,44.4
04/25/2012 13:17:30,1714.32,1714.32,19.4,27.8,19.3,44.4
04/25/2012 13:17:31,1715.32,1715.32,19.5,27.8,19.4,44.6
04/25/2012 13:17:32,1716.32,1716.32,19.4,27.9,19.3,44.6
04/25/2012 13:17:33,1717.32,1717.32,19.5,27.9,19.6,44.5
04/25/2012 13:17:34,1718.32,1718.32,19.5,27.9,19.4,44.2
04/25/2012 13:17:35,1719.32,1719.32,19.6,28,19.6,44.2
04/25/2012 13:17:36,1720.32,1720.32,19.3,28,19.5,43.7
04/25/2012 13:17:37,1721.32,1721.32,19.4,27.9,19.6,43.7
04/25/2012 13:17:38,1722.32,1722.32,19.4,27.9,19.5,43.2
04/25/2012 13:17:39,1723.32,1723.32,19.3,28,19.3,43.2
04/25/2012 13:17:40,1724.32,1724.32,19.4,27.9,19.3,43.3
04/25/2012 13:17:41,1725.34,1725.34,19.7,27.9,19.7,43.3
04/25/2012 13:17:42,1726.32,1726.32,19.6,27.9,19.4,43.3
04/25/2012 13:17:43,1727.32,1727.32,19.3,27.9,19.3,43.2
04/25/2012 13:17:44,1728.32,1728.32,19.3,27.9,19.4,43.2
04/25/2012 13:17:45,1729.32,1729.32,19.3,27.9,19.4,42.8
04/25/2012 13:17:46,1730.32,1730.32,19.6,27.9,19.6,42.8
04/25/2012 13:17:47,1731.32,1731.32,19.5,27.8,19.3,42.9
04/25/2012 13:17:48,1732.32,1732.32,19.3,27.8,19.4,42.6
04/25/2012 13:17:49,1733.32,1733.32,19.3,27.6,19.5,42.6
04/25/2012 13:17:50,1734.32,1734.32,19.5,27.6,19.5,42.6
04/25/2012 13:17:51,1735.32,1735.32,19.3,27.6,19.2,42.6
04/25/2012 13:17:52,1736.32,1736.32,19.4,27.5,19.7,42.9
04/25/2012 13:17:53,1737.41,1737.41,19.6,27.5,19.6,43
04/25/2012 13:17:54,1738.32,1738.32,19.6,27.4,19.5,43
04/25/2012 13:17:55,1739.32,1739.32,19.6,27.4,19.6,43.3
04/25/2012 13:17:56,1740.34,1740.34,19.5,27.4,19.4,43.3
04/25/2012 13:17:57,1741.34,1741.34,19.8,27.3,19.4,43.1
04/25/2012 13:17:58,1742.32,1742.32,19.2,27.3,19.2,43.1
04/25/2012 13:17:59,1743.32,1743.32,19.3,27.2,19.4,43.3
04/25/2012 13:18:00,1744.41,1744.41,19.6,27.2,19.7,43.6
04/25/2012 13:18:01,1745.32,1745.32,19.6,27.1,19.5,43.6
04/25/2012 13:18:02,1746.32,1746.32,19.4,27.2,19.3,44.6
04/25/2012 13:18:03,1747.32,1747.32,19.2,27.2,19.5,44.6
04/25/2012 13:18:04,1748.32,1748.32,19.4,27.4,19.5,44.8
04/25/2012 13:18:05,1749.32,1749.32,19.5,27.4,19.4,44.8
04/25/2012 13:18:06,1750.33,1750.33,19.6,27.6,19.4,45.3
04/25/2012 13:18:07,1751.32,1751.32,19.6,27.6,19.5,45.5
04/25/2012 13:18:08,1752.32,1752.32,19.6,27.7,19.6,45.5
04/25/2012 13:18:09,1753.32,1753.32,19.5,27.6,19.4,45.4
04/25/2012 13:18:10,1754.33,1754.33,19.3,27.6,19.5,45.4
04/25/2012 13:18:11,1755.32,1755.32,19.7,27.7,19.6,45.5
04/25/2012 13:18:12,1756.32,1756.32,19.6,27.7,19.5,45.5
04/25/2012 13:18:13,1757.32,1757.32,19.5,27.6,19.6,45.8
04/25/2012 13:18:14,1758.33,1758.33,19.4,27.5,19.4,46
04/25/2012 13:18:15,1759.35,1759.35,19.5,27.5,19.4,46
04/25/2012 13:18:16,1760.33,1760.33,19.5,27.6,19.6,46.1
04/25/2012 13:18:17,1761.32,1761.32,19.4,27.6,19.5,46.1
04/25/2012 13:18:18,1762.32,1762.32,19.2,27.8,19.2,46.3
04/25/2012 13:18:19,1763.32,1763.32,19.7,27.8,19.7,46.3
04/25/2012 13:18:20,1764.32,1764.32,19.6,27.8,19.5,45.6
04/25/2012 13:18:21,1765.32,1765.32,19.6,27.8,19.3,45.5
04/25/2012 13:18:22,1766.32,1766.32,19.5,27.8,19.1,45.5
04/25/2012 13:18:23,1767.32,1767.32,19.4,27.8,19.8,45.5
04/25/2012 13:18:24,1768.32,1768.32,19.4,27.8,19.6,45.5
04/25/2012 13:18:25,1769.32,1769.32,19.3,27.9,19.4,45.7
04/25/2012 13:18:26,1770.33,1770.33,19.3,28,19.2,45.7
04/25/2012 13:18:27,1771.33,1771.33,19.4,28,19.3,45.8
04/25/2012 13:18:28,1772.33,1772.33,19.4,27.9,19.7,45.5
04/25/2012 13:18:29,1773.32,1773.32,19.3,27.9,19.5,45.5
04/25/2012 13:18:30,1774.32,1774.32,19.5,28,19.4,44.9
04/25/2012 13:18:31,1775.31,1775.31,19.4,28.1,19.6,44.9
04/25/2012 13:18:32,1776.31,1776.31,19.4,28.1,19.7,44.4
04/25/2012 13:18:33,1777.31,1777.31,19.4,28,19.5,44.4
04/25/2012 13:18:34,1778.31,1778.31,19.6,28,19.3,44.4
04/25/2012 13:18:35,1779.31,1779.31,19.4,28,19.6,44
04/25/2012 13:18:36,1780.31,1780.31,19.4,27.9,19.5,44
04/25/2012 13:18:37,1781.36,1781.36,19.5,27.9,19.5,44.1
04/25/2012 13:18:38,1782.33,1782.33,19.4,28.2,19.5,44.1
04/25/2012 13:18:39,1783.33,1783.33,19.5,28.2,19.4,44.2
04/25/2012 13:18:40,1784.66,0.89,19.5,28.2,19.3,43.5
04/25/2012 13:18:41,1785.64,1.87,19.6,28.1,19.6,43.5
04/25/2012 13:18:42,1786.64,2.87,19.9,28.1,19.9,43.3
04/25/2012 13:18:43,1787.64,3.87,20.4,28.2,20.3,43.3
04/25/2012 13:18:44,1788.64,4.87,20.8,28.2,20.8,43.1
04/25/2012 13:18:45,1789.64,5.87,21,28.3,20.8,43
04/25/2012 13:18:46,1790.66,6.89,20.7,28.4,20.9,43
04/25/2012 13:18:47,1791.64,7.87,20.8,28.4,20.6,43.1
04/25/2012 13:18:48,1792.64,8.87,21,28.5,20.7,43.1
04/25/2012 13:18:49,1793.64,9.87,21.1,28.5,21,43.1
04/25/2012 13:18:50,1794.73,10.97,20.8,28.5,21.2,43.3
04/25/2012 13:18:51,1795.62,11.86,20.8,28.4,21,43.3
04/25/2012 13:18:52,1796.62,12.86,21,28.4,20.9,43.2
04/25/2012 13:18:53,1797.61,13.84,21.2,28.3,20.9,43.2
04/25/2012 13:18:54,1798.61,14.84,20.9,28.3,20.9,43
04/25/2012 13:18:55,1799.61,15.84,20.7,28.1,20.9,43
04/25/2012 13:18:56,1800.61,16.84,20.8,28.1,20.8,42.9
04/25/2012 13:18:58,1802.15,18.39,21,27.9,20.8,43.4
04/25/2012 13:18:59,1803.15,19.39,20.7,27.7,21.1,43.4
04/25/2012 13:19:00,1804.15,20.39,20.8,27.7,21,43.5
04/25/2012 13:19:01,1805.25,21.48,21,27.7,21,44.2
04/25/2012 13:19:02,1806.15,22.39,20.9,27.6,20.9,44.2
04/25/2012 13:19:03,1807.15,23.39,21,27.6,20.9,44.8
04/25/2012 13:19:04,1808.14,24.37,20.8,27.5,20.8,44.8
04/25/2012 13:19:05,1809.14,25.37,20.7,27.3,20.8,45.2
04/25/2012 13:19:06,1810.14,26.37,20.9,27.3,20.9,45.2
04/25/2012 13:19:07,1811.14,27.37,21,27.3,21,45.5
04/25/2012 13:19:08,1812.17,28.4,20.9,27.3,20.7,45.5
04/25/2012 13:19:09,1813.17,29.4,20.7,27.3,21.2,45.5
04/25/2012 13:19:10,1814.15,30.39,20.8,27.3,20.9,45.6
04/25/2012 13:19:11,1815.14,31.37,21.3,27.3,20.8,45.6
04/25/2012 13:19:12,1816.17,32.4,20.9,27.2,20.7,45.7
04/25/2012 13:19:13,1817.18,33.42,20.9,27.2,20.7,45.7
04/25/2012 13:19:14,1818.15,34.39,20.9,27,20.8,45.9
04/25/2012 13:19:15,1819.25,35.48,20.8,27,20.7,45.9
04/25/2012 13:19:16,1820.14,36.37,20.8,27.1,20.7,45.9
04/25/2012 13:19:17,1821.15,37.39,20.9,27,21.3,46.3
04/25/2012 13:19:18,1822.15,38.38,20.9,27,21,46.3
04/25/2012 13:19:19,1823.15,39.38,20.9,26.9,21,45.8
04/25/2012 13:19:20,1824.15,40.38,20.7,26.9,20.6,45.8
04/25/2012 13:19:21,1825.15,41.38,20.8,26.9,20.9,45.5
04/25/2012 13:19:22,1826.26,42.49,21,27,20.8,45.7
04/25/2012 13:19:23,1827.14,43.37,21.2,27,20.8,45.7
04/25/2012 13:19:24,1828.14,44.37,20.8,27,20.6,45.4
04/25/2012 13:19:25,1829.14,45.37,20.7,27,20.9,45.4
04/25/2012 13:19:26,1830.13,46.37,20.8,27,21,45.8
04/25/2012 13:19:27,1831.13,47.37,20.8,26.9,21.1,45.8
04/25/2012 13:19:28,1832.13,48.37,20.9,26.9,21,46
04/25/2012 13:19:29,1833.23,49.46,20.9,27,21.1,46.3
04/25/2012 13:19:30,1834.12,50.35,21,27,20.7,46.3
04/25/2012 13:19:31,1835.12,51.35,20.8,27.1,21,46.4
04/25/2012 13:19:32,1836.13,52.37,20.8,27.1,21.2,46.4
04/25/2012 13:19:33,1837.1,53.34,20.8,26.9,20.7,47.3
04/25/2012 13:19:33,1838.09,54.32,20.8,26.9,20.8,47.3
04/25/2012 13:19:34,1839.09,55.32,21,26.9,20.9,47.4
04/25/2012 13:19:36,1840.2,56.43,21,27,20.8,47.6
04/25/2012 13:19:36,1841.07,57.3,21,27,20.7,47.6
04/25/2012 13:19:37,1842.07,58.3,20.8,26.8,20.7,47.7
04/25/2012 13:19:38,1843.07,59.3,20.8,26.7,20.9,47.7
04/25/2012 13:19:39,1844.07,60.3,20.8,26.7,21.2,47.8
04/25/2012 13:19:40,1845.07,61.3,20.7,26.5,20.9,47.8
04/25/2012 13:19:41,1846.07,62.3,21,26.5,20.8,47.7
04/25/2012 13:19:42,1847.09,63.32,20.9,26.6,20.8,47.3
04/25/2012 13:19:43,1848.07,64.3,21,26.5,20.8,47.3
04/25/2012 13:19:44,1849.05,65.29,21,26.5,21,47.7
04/25/2012 13:19:45,1850.07,66.3,20.9,26.6,20.8,47.7
04/25/2012 13:19:46,1851.05,67.29,20.9,26.6,20.8,47.3
04/25/2012 13:19:47,1852.05,68.29,20.9,26.5,21,47.3
04/25/2012 13:19:48,1853.04,69.27,21,26.5,20.8,47.2
04/25/2012 13:19:50,1854.13,70.36,21.1,26.5,21.2,46.3
04/25/2012 13:19:50,1855.02,71.26,21,26.5,20.8,46.3
04/25/2012 13:19:51,1856.04,72.27,20.9,26.5,20.7,46
04/25/2012 13:19:52,1857.02,73.25,20.8,26.4,21.1,46
04/25/2012 13:19:53,1858.02,74.25,20.8,26.4,20.8,46
04/25/2012 13:19:54,1859.02,75.25,20.9,26.5,20.7,46
04/25/2012 13:19:55,1860.02,76.25,20.9,26.6,21,45.5
04/25/2012 13:19:57,1861.13,77.36,20.8,26.6,21.1,45.6
04/25/2012 13:19:57,1862.01,78.24,20.8,26.8,20.8,45.6
04/25/2012 13:19:58,1863.01,79.24,20.7,26.8,20.6,45.7
04/25/2012 13:19:59,1863.99,80.22,20.8,26.6,20.7,45.7
04/25/2012 13:20:00,1865,81.24,20.9,26.6,21,45.3
04/25/2012 13:20:01,1865.99,82.22,20.9,26.6,20.8,45.3
04/25/2012 13:20:02,1866.99,83.22,20.9,26.5,21.1,45.2
04/25/2012 13:20:03,1868.07,84.3,20.9,26.5,20.7,45.6
04/25/2012 13:20:04,1868.96,85.19,20.9,26.6,20.7,45.6
04/25/2012 13:20:05,1869.96,86.19,20.8,26.6,21.1,45.7
04/25/2012 13:20:06,1870.96,87.19,20.9,26.6,20.5,45.7
04/25/2012 13:20:07,1871.96,88.19,20.9,26.6,20.8,45.8
04/25/2012 13:20:08,1872.96,89.19,20.6,26.6,21,45.8
04/25/2012 13:20:09,1873.96,90.19,20.9,26.7,21.1,45.8
04/25/2012 13:20:10,1874.96,91.19,20.9,26.7,20.7,45.8
04/25/2012 13:20:11,1875.96,92.19,21.2,26.7,21,45.8
04/25/2012 13:20:12,1876.94,93.17,20.9,26.7,20.9,46.1
04/25/2012 13:20:13,1877.94,94.17,20.7,26.7,20.9,46.1
04/25/2012 13:20:14,1878.94,95.17,20.9,26.7,20.6,45.7
04/25/2012 13:20:15,1879.94,96.17,20.8,26.7,21.1,45.7
04/25/2012 13:20:16,1880.96,97.19,20.8,26.7,20.6,45.5
04/25/2012 13:20:17,1881.94,98.17,20.9,26.8,20.4,45.9
04/25/2012 13:20:18,1882.94,99.17,21,26.8,20.9,45.9
04/25/2012 13:20:19,1883.92,100.16,20.9,26.9,21.1,45.3
04/25/2012 13:20:20,1884.92,101.16,20.8,26.9,21.2,45.3
04/25/2012 13:20:21,1885.92,102.16,20.8,27,20.8,45
04/25/2012 13:20:22,1886.92,103.16,20.9,27,20.9,45
04/25/2012 13:20:23,1887.92,104.16,20.8,27,20.9,44.6
04/25/2012 13:20:24,1889.02,105.25,20.7,26.9,20.8,44.7
04/25/2012 13:20:25,1889.91,106.14,20.8,26.9,20.9,44.7
04/25/2012 13:20:26,1890.91,107.14,20.8,26.7,21,44.8
04/25/2012 13:20:27,1891.91,108.14,20.9,26.7,21,44.8
04/25/2012 13:20:28,1892.89,109.12,20.8,26.6,21,44.4
04/25/2012 13:20:29,1893.89,110.12,20.9,26.4,20.9,44.4
04/25/2012 13:20:30,1894.89,111.12,20.8,26.4,21,44.1
04/25/2012 13:20:31,1895.91,112.14,20.7,26.3,20.8,43.7
04/25/2012 13:20:32,1896.94,113.17,20.9,26.3,20.7,43.7
04/25/2012 13:20:33,1897.94,114.17,20.9,26.3,20.9,43.5
04/25/2012 13:20:34,1898.94,115.17,21,26.2,21,43.5
04/25/2012 13:20:35,1899.92,116.15,20.9,26.2,21.1,43
04/25/2012 13:20:36,1900.92,117.15,21.3,26.1,21.1,43
04/25/2012 13:20:37,1901.91,118.14,20.9,26.1,20.9,42.9
04/25/2012 13:20:38,1903,119.23,20.6,26,20.5,42.8
04/25/2012 13:20:39,1903.89,120.12,20.6,26.1,20.7,42.8
04/25/2012 13:20:40,1904.89,121.12,20.9,26.1,21,42.8
04/25/2012 13:20:41,1905.89,122.12,21,26.2,21.2,42.8
04/25/2012 13:20:42,1906.87,123.11,21.1,26.2,21.3,42.2
04/25/2012 13:20:43,1907.86,124.09,21,26.3,20.7,42.2
04/25/2012 13:20:44,1908.86,125.09,20.8,26.3,20.6,41.8
04/25/2012 13:20:45,1909.94,126.17,21,26.4,21.1,41.7
04/25/2012 13:20:46,1910.83,127.06,21,26.6,20.8,41.7
04/25/2012 13:20:47,1911.84,128.07,20.9,26.6,20.7,41.6
04/25/2012 13:20:48,1912.83,129.06,21,26.6,21,41.6
04/25/2012 13:20:49,1913.81,130.04,20.8,26.6,21.3,41.8
04/25/2012 13:20:50,1914.81,131.04,20.9,26.7,21,41.8
04/25/2012 13:20:51,1915.81,132.04,21,26.6,20.3,42.2
04/25/2012 13:20:52,1916.81,133.04,20.8,26.6,20.6,42
04/25/2012 13:20:53,1917.81,134.04,20.8,26.5,20.9,42
04/25/2012 13:20:54,1918.81,135.04,20.8,26.5,21.1,42.2
04/25/2012 13:20:55,1919.82,136.06,21,26.4,21.1,42.2
04/25/2012 13:20:56,1920.82,137.06,20.9,26.6,21.1,42.2
04/25/2012 13:20:57,1921.82,138.06,21,26.6,20.9,42.2
04/25/2012 13:20:58,1922.81,139.04,20.9,26.6,20.6,41.7
04/25/2012 13:20:59,1923.81,140.04,20.8,26.6,20.7,41.8
04/25/2012 13:21:00,1924.81,141.04,20.9,26.6,21.1,41.8
04/25/2012 13:21:01,1925.81,142.04,21,26.6,21,41.6
04/25/2012 13:21:02,1926.82,143.06,21,26.6,20.4,41.6
04/25/2012 13:21:03,1927.81,144.04,21.1,26.4,20.8,41.5
04/25/2012 13:21:04,1928.89,145.12,20.8,26.4,21.2,41.9
04/25/2012 13:21:05,1929.78,146.01,20.8,26.3,20.9,41.9
04/25/2012 13:21:06,1930.87,147.1,21.1,26.1,20.7,41.8
04/25/2012 13:21:07,1931.76,147.99,20.9,26.1,20.9,41.8
04/25/2012 13:21:08,1932.76,148.99,20.8,25.9,21.2,41.5
04/25/2012 13:21:09,1933.76,149.99,20.9,25.9,21,41.5
04/25/2012 13:21:10,1934.76,150.99,20.8,25.9,21,41.4
04/25/2012 13:21:11,1935.74,151.98,20.8,25.9,20.9,40.9
04/25/2012 13:21:12,1936.73,152.96,21,25.9,20.7,40.9
04/25/2012 13:21:13,1937.73,153.96,20.9,25.7,20.7,40.7
04/25/2012 13:21:14,1938.73,154.96,20.9,25.7,20.7,40.7
04/25/2012 13:21:15,1939.73,155.96,20.9,25.6,21,41.5
04/25/2012 13:21:16,1940.71,156.95,21.1,25.6,21.4,41.5
04/25/2012 13:21:17,1941.71,157.95,20.9,25.6,20.6,41.5
04/25/2012 13:21:18,1942.73,158.96,20.7,25.7,20.7,41.3
04/25/2012 13:21:19,1943.7,159.93,21,25.7,21,41.3
04/25/2012 13:21:20,1944.7,160.93,21.1,25.8,20.9,41.1
04/25/2012 13:21:21,1945.7,161.93,20.9,25.8,21.2,41.1
04/25/2012 13:21:22,1946.7,162.93,20.8,25.9,20.9,40.6
04/25/2012 13:21:23,1947.7,163.93,20.8,26,21,40.6
04/25/2012 13:21:24,1948.68,164.91,20.8,26,21.1,40.4
04/25/2012 13:21:25,1949.7,165.93,20.9,26.1,20.9,40.4
04/25/2012 13:21:26,1950.68,166.91,20.9,26.1,21,40.4
04/25/2012 13:21:27,1951.66,167.9,20.9,26.2,21.1,40.7
04/25/2012 13:21:28,1952.66,168.9,20.9,26.2,21,40.7
04/25/2012 13:21:29,1953.66,169.9,20.7,26.3,20.9,41.1
04/25/2012 13:21:30,1954.66,170.9,21,26.4,21,41.1
04/25/2012 13:21:31,1955.66,171.9,20.9,26.4,20.9,41
04/25/2012 13:21:32,1956.66,172.9,21,26.4,20.5,40.6
04/25/2012 13:21:33,1957.66,173.9,21,26.4,21.2,40.6
04/25/2012 13:21:34,1958.66,174.9,21,26.3,21,40.6
04/25/2012 13:21:35,1959.66,175.9,21,26.3,20.9,40.6
04/25/2012 13:21:36,1960.66,176.9,20.7,26.3,20.5,40.4
04/25/2012 13:21:37,1961.66,177.9,20.9,26.2,20.9,40.6
04/25/2012 13:21:38,1962.66,178.9,21,26.2,20.9,40.6
04/25/2012 13:21:39,1963.66,179.9,21,26.3,21.2,40.5
04/25/2012 13:21:40,1964.66,180.9,20.9,26.3,20.8,40.5
04/25/2012 13:21:41,1965.65,181.88,21,26.3,20.7,40.4
04/25/2012 13:21:42,1966.66,182.89,20.9,26.3,20.7,40.4
04/25/2012 13:21:43,1967.66,183.89,21,26.3,20.7,40
04/25/2012 13:21:44,1968.66,184.89,21.1,26.3,21.2,39.7
04/25/2012 13:21:45,1969.66,185.89,21.1,26.1,21,39.7
04/25/2012 13:21:46,1970.65,186.88,21,26.1,20.7,39.3
04/25/2012 13:21:47,1971.65,187.88,20.7,25.9,21.2,39.3
04/25/2012 13:21:48,1972.63,188.86,20.8,25.9,20.7,39.1
04/25/2012 13:21:49,1973.63,189.86,20.9,25.9,20.7,39.1
04/25/2012 13:21:50,1974.63,190.86,20.7,25.9,20.7,38.8
04/25/2012 13:21:51,1975.63,191.86,20.9,25.9,21.3,38.6
04/25/2012 13:21:52,1976.63,192.86,21.1,25.9,20.9,38.6
04/25/2012 13:21:53,1977.61,193.85,20.9,25.9,20.7,39.1
04/25/2012 13:21:54,1978.61,194.85,20.6,26,21.1,39.1
04/25/2012 13:21:55,1979.61,195.85,21,26,20.9,38.8
04/25/2012 13:21:56,1980.6,196.83,20.8,25.9,20.5,38.8
04/25/2012 13:21:57,1981.6,197.83,20.9,25.8,20.9,39.1
04/25/2012 13:21:58,1982.58,198.81,20.9,25.8,21,39.1
04/25/2012 13:21:59,1983.58,199.81,21,25.9,20.6,39.1
04/25/2012 13:22:00,1984.58,200.81,20.9,25.9,20.7,39.1
04/25/2012 13:22:01,1985.58,201.81,20.8,25.9,20.9,39.1
04/25/2012 13:22:02,1986.58,202.81,21,26.2,20.7,39.1
04/25/2012 13:22:03,1987.58,203.81,21,26.2,20.8,39.1
04/25/2012 13:22:04,1988.56,204.8,21,26.3,20.7,39.3
04/25/2012 13:22:05,1989.56,205.8,20.9,26.3,20.8,39.2
04/25/2012 13:22:06,1990.58,206.81,20.8,26.2,20.8,39.2
04/25/2012 13:22:07,1991.56,207.8,21.1,26.1,20.7,39.2
04/25/2012 13:22:08,1992.55,208.78,21.1,26.1,20.8,39.2
04/25/2012 13:22:09,1993.55,209.78,20.9,25.9,21,39.1
04/25/2012 13:22:10,1994.64,210.88,21,25.9,21,39
04/25/2012 13:22:11,1995.53,211.77,21.3,25.9,20.9,39
04/25/2012 13:22:12,1996.53,212.77,20.6,25.9,20.7,39.3
04/25/2012 13:22:13,1997.53,213.77,20.6,26,20.8,39.3
04/25/2012 13:22:14,1998.52,214.75,20.8,26,21,39
04/25/2012 13:22:15,1999.52,215.75,21.2,26,21,39
04/25/2012 13:22:16,2000.52,216.75,20.9,25.8,21.1,38.9
04/25/2012 13:22:17,2001.61,217.84,20.8,25.8,21,39.2
04/25/2012 13:22:18,2002.48,218.72,20.8,25.6,21.1,39.2
04/25/2012 13:22:19,2003.48,219.72,20.9,25.5,20.9,39.2
04/25/2012 13:22:20,2004.48,220.72,20.8,25.5,20.9,39.2
04/25/2012 13:22:21,2005.48,221.72,20.9,25.6,20.9,38.7
04/25/2012 13:22:22,2006.48,222.72,20.8,25.6,20.9,38.7
04/25/2012 13:22:23,2007.47,223.7,20.9,25.6,21,38.8
04/25/2012 13:22:24,2008.45,224.69,20.7,25.6,21,38.9
04/25/2012 13:22:25,2009.45,225.69,20.7,25.7,21.1,38.9
04/25/2012 13:22:26,2010.44,226.67,21.1,25.8,20.8,38.6
04/25/2012 13:22:27,2011.44,227.67,21,25.8,20.8,38.6
04/25/2012 13:22:28,2012.42,228.66,20.9,25.9,21.1,38
04/25/2012 13:22:29,2013.53,229.76,20.9,25.9,21,37.4
04/25/2012 13:22:30,2014.41,230.64,21.1,25.9,20.8,37.4
04/25/2012 13:22:31,2015.41,231.64,20.7,25.9,20.9,37.3
04/25/2012 13:22:32,2016.41,232.64,20.9,25.9,21,37.3
04/25/2012 13:22:33,2017.42,233.66,20.9,25.9,21.1,37.2
04/25/2012 13:22:34,2018.41,234.64,21.2,25.9,20.6,37.2
04/25/2012 13:22:35,2019.41,235.64,20.8,25.9,21.1,36.7
04/25/2012 13:22:36,2020.41,236.64,20.7,25.7,20.9,36.5
04/25/2012 13:22:37,2021.41,237.64,20.7,25.7,20.9,36.5
04/25/2012 13:22:38,2022.41,238.64,20.9,25.6,20.6,37.1
04/25/2012 13:22:39,2023.39,239.62,20.8,25.6,20.9,37.1
04/25/2012 13:22:40,2024.39,240.62,20.8,25.6,21,36.8
04/25/2012 13:22:41,2025.39,241.62,20.8,25.5,20.8,36.6
04/25/2012 13:22:42,2026.39,242.62,21,25.5,21,36.6
04/25/2012 13:22:43,2027.38,243.61,21,25.3,20.7,36.8
04/25/2012 13:22:44,2028.38,244.61,20.9,25.3,20.8,36.8
04/25/2012 13:22:45,2029.38,245.61,20.9,25,20.9,37
04/25/2012 13:22:46,2030.38,246.61,21,25,20.9,37
04/25/2012 13:22:47,2031.38,247.61,20.9,24.8,21.1,37.1
04/25/2012 13:22:48,2032.38,248.61,21.1,24.7,20.9,37
04/25/2012 13:22:49,2033.38,249.61,20.9,24.7,20.8,37
04/25/2012 13:22:50,2034.38,250.61,20.8,24.8,20.8,36.7
04/25/2012 13:22:51,2035.38,251.61,20.8,24.8,20.9,36.7
04/25/2012 13:22:52,2036.38,252.61,21,24.8,20.7,36.5
04/25/2012 13:22:53,2037.38,253.61,20.9,24.8,21,36.5
04/25/2012 13:22:54,2038.38,254.61,20.9,24.8,21,36.5
04/25/2012 13:22:55,2039.36,255.59,20.8,24.9,20.8,35.8
04/25/2012 13:22:56,2040.36,256.59,20.9,24.9,20.8,35.8
04/25/2012 13:22:57,2041.36,257.59,20.9,24.8,21.1,35.6
04/25/2012 13:22:58,2042.34,258.58,21,24.7,20.6,35.6
04/25/2012 13:22:59,2043.34,259.58,20.8,24.7,20.8,35.3
04/25/2012 13:23:00,2044.34,260.58,20.6,24.8,20.9,34.9
04/25/2012 13:23:01,2045.33,261.56,21.1,24.8,20.8,34.9
04/25/2012 13:23:02,2046.31,262.55,21.1,24.7,20.9,34.7
04/25/2012 13:23:03,2047.31,263.55,21,24.8,20.9,34.7
04/25/2012 13:23:04,2048.31,264.55,20.9,24.8,21.2,34.3
04/25/2012 13:23:05,2049.31,265.55,20.9,24.7,20.8,34.4
04/25/2012 13:23:06,2050.31,266.55,21,24.7,21.1,34.4
04/25/2012 13:23:07,2051.3,267.53,21,24.6,21.1,34.6
04/25/2012 13:23:08,2052.3,268.53,21,24.6,20.6,34.6
04/25/2012 13:23:09,2053.28,269.51,21,24.6,20.6,34.7
04/25/2012 13:23:10,2054.28,270.51,21,24.6,20.8,34.7
04/25/2012 13:23:11,2055.27,271.5,20.9,24.6,21,34.6
04/25/2012 13:23:12,2056.27,272.5,20.7,24.5,21.1,34.5
04/25/2012 13:23:13,2057.25,273.48,20.8,24.5,21.1,34.5
04/25/2012 13:23:14,2058.25,274.48,21,24.5,21.2,34.6
04/25/2012 13:23:15,2059.25,275.48,21.1,24.6,21.1,34.6
04/25/2012 13:23:16,2060.25,276.48,20.8,24.6,20.7,34.8
04/25/2012 13:23:17,2061.27,277.5,20.7,24.5,20.8,34.8
04/25/2012 13:23:18,2062.27,278.5,20.7,24.5,20.9,34.8
04/25/2012 13:23:19,2063.25,279.48,21.1,24.5,21.1,34.6
04/25/2012 13:23:20,2064.25,280.48,21,24.5,20.8,34.6
04/25/2012 13:23:21,2065.25,281.48,20.9,24.5,21,34.6
04/25/2012 13:23:22,2066.23,282.47,20.9,24.5,20.8,34.6
04/25/2012 13:23:23,2067.23,283.47,20.9,24.5,21,34.4
04/25/2012 13:23:24,2068.23,284.47,20.8,24.6,20.9,34.1
04/25/2012 13:23:25,2069.22,285.45,20.7,24.6,21.1,34.1
04/25/2012 13:23:26,2070.22,286.45,21,24.6,20.6,34.2
04/25/2012 13:23:27,2071.2,287.44,20.9,24.6,20.8,34.2
04/25/2012 13:23:28,2072.2,288.44,20.7,24.6,21.2,34.2
04/25/2012 13:23:29,2073.2,289.44,20.8,25,21.1,34.1
04/25/2012 13:23:30,2074.2,290.44,21,25,20.8,34.1
04/25/2012 13:23:31,2075.2,291.44,21.1,25,20.7,34.1
04/25/2012 13:23:32,2076.2,292.44,21.2,25,20.6,34.1
04/25/2012 13:23:33,2077.2,293.44,20.7,25,21,34
04/25/2012 13:23:34,2078.2,294.44,20.7,25.1,21.2,34
04/25/2012 13:23:35,2079.2,295.44,21.1,25.1,21.1,34
04/25/2012 13:23:36,2080.19,296.42,20.9,25.2,20.8,34.4
04/25/2012 13:23:37,2081.17,297.41,20.6,25.1,20.4,34.4
04/25/2012 13:23:38,2082.17,298.41,21,25.1,20.9,34.3
04/25/2012 13:23:39,2083.17,299.41,20.9,25,20.8,34.3
04/25/2012 13:23:40,2084.16,300.39,21.1,25,20.8,34.3
04/25/2012 13:23:41,2085.16,301.39,20.9,24.9,21.1,34
04/25/2012 13:23:42,2086.16,302.39,21.1,24.9,21.1,34
04/25/2012 13:23:43,2087.14,303.37,20.8,24.9,20.9,33.7
04/25/2012 13:23:44,2088.13,304.36,21,24.6,20.8,33.7
04/25/2012 13:23:45,2089.13,305.36,21,24.6,20.8,33.5
04/25/2012 13:23:46,2090.13,306.36,21,24.2,20.7,33.5
04/25/2012 13:23:47,2091.13,307.36,21.1,24.3,21.1,33.5
04/25/2012 13:23:48,2092.13,308.36,20.8,24.3,20.8,33.3
04/25/2012 13:23:49,2093.13,309.36,20.7,24.3,21,33.3
04/25/2012 13:23:50,2094.11,310.34,20.9,24.3,20.8,33.2
04/25/2012 13:23:51,2095.11,311.34,20.9,24.3,20.8,33.2
04/25/2012 13:23:52,2096.11,312.34,20.8,24.3,21.2,33
04/25/2012 13:23:53,2097.11,313.34,21,24.3,20.8,32.6
04/25/2012 13:23:54,2098.11,314.34,21,24.4,20.7,32.6
04/25/2012 13:23:55,2099.11,315.34,20.9,24.4,20.8,32.6
04/25/2012 13:23:56,2100.11,316.34,20.7,24.5,21.1,32.6
04/25/2012 13:23:57,2101.11,317.34,20.8,24.5,20.7,32.4
04/25/2012 13:23:58,2102.13,318.36,21,24.7,20.5,32.4
04/25/2012 13:23:59,2103.11,319.34,21.1,24.8,20.8,32.6
04/25/2012 13:24:00,2104.11,320.34,21.1,24.8,20.9,32.6
04/25/2012 13:24:01,2105.13,321.36,21,24.8,20.9,32.6
04/25/2012 13:24:02,2106.11,322.34,20.8,24.8,20.8,32.5
04/25/2012 13:24:03,2107.11,323.34,21.1,24.8,20.9,32.5
04/25/2012 13:24:04,2108.11,324.34,21,24.9,20.8,32.6
04/25/2012 13:24:05,2109.11,325.34,21,24.9,20.9,32.4
04/25/2012 13:24:06,2110.11,326.34,20.8,24.9,20.9,32.4
04/25/2012 13:24:07,2111.11,327.34,20.8,24.9,20.7,32.2
04/25/2012 13:24:08,2112.11,328.34,20.9,24.7,20.8,32.2
04/25/2012 13:24:09,2113.11,329.34,20.9,24.9,20.9,32
04/25/2012 13:24:09,2114.09,330.33,20.9,24.9,21.1,32
04/25/2012 13:24:10,2115.09,331.33,20.8,25,20.8,31.7
04/25/2012 13:24:11,2116.08,332.31,20.5,25,20.7,31.7
04/25/2012 13:24:12,2117.08,333.31,21,25,21.1,31.7
04/25/2012 13:24:13,2118.08,334.31,21.2,25,20.7,31.6
04/25/2012 13:24:14,2119.08,335.31,20.9,24.9,20.7,31.6
04/25/2012 13:24:15,2120.06,336.3,20.8,24.9,20.8,31.5
04/25/2012 13:24:16,2121.06,337.3,20.7,24.9,21.3,31.4
04/25/2012 13:24:17,2122.03,338.27,20.9,25.1,21.2,31.4
04/25/2012 13:24:18,2123.03,339.27,20.6,25.1,20.9,31.3
04/25/2012 13:24:19,2124.03,340.27,20.9,25.1,20.4,31.3
04/25/2012 13:24:20,2125.03,341.27,21.1,25.2,20.9,31.1
04/25/2012 13:24:21,2126.03,342.27,21,25.2,21.1,31.1
04/25/2012 13:24:22,2127.03,343.27,20.9,25.5,20.7,31
04/25/2012 13:24:23,2128.03,344.27,21.1,25.5,20.7,31.3
04/25/2012 13:24:24,2129.02,345.25,20.8,25.8,21.1,31.3
04/25/2012 13:24:25,2130.02,346.25,20.8,25.8,21.4,31.5
04/25/2012 13:24:26,2131,347.23,20.7,25.8,20.8,31.5
04/25/2012 13:24:27,2132,348.23,21,25.8,20.7,31.6
04/25/2012 13:24:28,2133,349.23,21.1,25.8,21.2,31.4
04/25/2012 13:24:29,2134,350.23,21.1,25.9,20.9,31.4
04/25/2012 13:24:30,2134.99,351.22,21.1,25.9,20.7,31.3
04/25/2012 13:24:31,2135.97,352.2,21,26,21,31.3
04/25/2012 13:24:32,2136.99,353.22,20.7,25.9,20.9,31.6
04/25/2012 13:24:33,2137.97,354.2,21,25.9,21.1,31.6
04/25/2012 13:24:34,2138.95,355.19,20.8,25.8,20.9,31.9
04/25/2012 13:24:35,2139.95,356.19,20.8,25.8,20.9,32.6
04/25/2012 13:24:36,2140.95,357.19,20.7,25.9,20.9,32.6
04/25/2012 13:24:37,2141.95,358.19,20.9,25.6,20.9,32.8
04/25/2012 13:24:38,2142.95,359.19,20.7,25.6,21.1,32.8
04/25/2012 13:24:39,2143.95,360.19,20.9,25.3,20.9,32.8
04/25/2012 13:24:40,2144.95,361.19,21,25.3,20.8,33
04/25/2012 13:24:41,2145.95,362.19,20.8,25,20.7,33
04/25/2012 13:24:42,2146.94,363.17,20.9,24.7,21,32.8
04/25/2012 13:24:43,2147.94,364.17,21.1,24.7,20.9,32.8
04/25/2012 13:24:44,2148.94,365.17,20.8,24.4,21.1,33.1
04/25/2012 13:24:45,2149.95,366.19,20.7,24.4,21.1,33.1
04/25/2012 13:24:46,2150.94,367.17,20.9,24.3,20.5,33.2
04/25/2012 13:24:47,2151.92,368.16,20.9,24.1,20.9,33.1
04/25/2012 13:24:48,2152.94,369.17,20.9,24.1,20.9,33.1
04/25/2012 13:24:49,2153.92,370.16,20.9,24.1,21.1,32.7
04/25/2012 13:24:50,2154.92,371.16,20.7,24.1,20.9,32.7
04/25/2012 13:24:51,2155.89,372.12,20.7,24,20.7,32.5
04/25/2012 13:24:52,2156.99,373.22,20.8,23.9,20.9,31.7
04/25/2012 13:24:53,2157.88,374.11,20.9,23.9,21,31.7
04/25/2012 13:24:54,2158.88,375.11,20.9,24,20.9,31.5
04/25/2012 13:24:55,2159.88,376.11,20.9,24,21,31.5
04/25/2012 13:24:56,2160.89,377.12,20.9,24,20.9,31.2
04/25/2012 13:24:57,2161.88,378.11,20.9,24,20.9,31.2
04/25/2012 13:24:58,2162.88,379.11,21,24,20.9,30.7
04/25/2012 13:24:59,2163.88,380.11,20.8,24,20.6,30.8
04/25/2012 13:25:00,2164.86,381.09,20.9,24,20.8,30.8
04/25/2012 13:25:01,2165.84,382.08,21,24,21.2,30.4
04/25/2012 13:25:02,2166.84,383.08,20.8,24,21.2,30.4
04/25/2012 13:25:03,2167.84,384.08,21,24,21.1,30.5
04/25/2012 13:25:04,2168.83,385.06,21,24.2,20.2,30.5
04/25/2012 13:25:05,2169.83,386.06,20.9,24.2,20.5,30.5
04/25/2012 13:25:06,2170.81,387.05,20.9,24.4,21,30.3
04/25/2012 13:25:07,2171.81,388.05,20.9,24.4,21.1,30.3
04/25/2012 13:25:08,2172.81,389.05,20.9,24.5,21,30.5
04/25/2012 13:25:09,2173.8,390.03,20.9,24.5,20.6,30.5
04/25/2012 13:25:10,2174.8,391.03,21,24.5,20.9,30.4
04/25/2012 13:25:11,2175.8,392.03,21.1,24.5,21.2,30.4
04/25/2012 13:25:12,2176.8,393.03,20.9,24.5,21.1,30.4
04/25/2012 13:25:13,2177.8,394.03,20.5,24.5,20.8,30.6
04/25/2012 13:25:14,2178.78,395.02,20.7,24.5,20.5,30.6
04/25/2012 13:25:15,2179.78,396.02,21.1,24.4,21,30.5
04/25/2012 13:25:16,2180.77,397,21.2,24.3,21.2,30.2
04/25/2012 13:25:17,2181.77,398,20.6,24.3,21,30.2
04/25/2012 13:25:18,2182.75,398.98,20.7,24.2,21,30.3
04/25/2012 13:25:19,2183.75,399.98,21,24.2,21,30.3
04/25/2012 13:25:20,2184.75,400.98,20.8,24.1,20.9,30.1
04/25/2012 13:25:21,2185.75,401.98,20.8,23.9,20.6,30.1
04/25/2012 13:25:22,2186.74,402.97,20.8,23.9,20.9,30.6
04/25/2012 13:25:23,2187.74,403.97,20.8,23.7,21.1,30.4
04/25/2012 13:25:24,2188.74,404.97,20.9,23.7,21,30.4
04/25/2012 13:25:25,2189.74,405.97,20.7,23.6,20.7,29.9
04/25/2012 13:25:26,2190.74,406.97,21,23.6,20.7,29.9
04/25/2012 13:25:27,2191.74,407.97,21.2,23.6,20.9,30.3
04/25/2012 13:25:28,2192.72,408.95,21,23.7,20.9,30.5
04/25/2012 13:25:29,2193.72,409.95,20.9,23.7,21.3,30.5
04/25/2012 13:25:30,2194.72,410.95,20.7,23.8,21,30.6
04/25/2012 13:25:31,2195.72,411.95,20.7,24.2,20.4,30.6
04/25/2012 13:25:32,2196.7,412.94,21,24.2,20.6,30.3
04/25/2012 13:25:33,2197.69,413.92,20.8,24.4,21.1,30.3
04/25/2012 13:25:34,2198.69,414.92,20.7,24.4,21,30.3
04/25/2012 13:25:35,2199.67,415.91,20.7,24.6,20.8,30.4
04/25/2012 13:25:36,2200.67,416.91,20.9,24.6,20.8,30.4
04/25/2012 13:25:37,2201.66,417.89,21.1,24.7,20.9,30.1
04/25/2012 13:25:38,2202.66,418.89,21,24.7,20.8,30.1
04/25/2012 13:25:39,2203.66,419.89,20.9,24.7,20.9,29.6
04/25/2012 13:25:40,2204.64,420.88,20.9,24.8,21.2,29.8
04/25/2012 13:25:41,2205.66,421.89,21,24.8,20.5,29.8
04/25/2012 13:25:42,2206.66,422.89,20.9,24.8,20.8,30.2
04/25/2012 13:25:43,2207.64,423.88,21,24.8,21,30.2
04/25/2012 13:25:44,2208.67,424.91,20.9,24.8,20.9,29.9
04/25/2012 13:25:45,2209.66,425.89,20.8,24.7,20.7,29.9
04/25/2012 13:25:46,2210.66,426.89,20.8,24.7,20.8,29.8
04/25/2012 13:25:47,2211.66,427.89,20.7,24.7,21.1,29.6
04/25/2012 13:25:48,2212.67,428.91,20.9,24.5,20.9,29.6
04/25/2012 13:25:49,2213.67,429.91,21.2,24.5,21.1,29.6
04/25/2012 13:25:50,2214.66,430.89,21,24.4,21.2,29.6
04/25/2012 13:25:51,2215.66,431.89,21,24.4,20.9,29.7
04/25/2012 13:25:52,2216.66,432.89,21,24.4,20.9,29.8
04/25/2012 13:25:53,2217.64,433.88,21.1,24.4,20.8,29.8
04/25/2012 13:25:54,2218.63,434.86,21,24.4,20.9,30.5
04/25/2012 13:25:55,2219.63,435.86,20.9,24.6,21,30.5
04/25/2012 13:25:56,2220.63,436.86,21,24.6,20.9,30.7
04/25/2012 13:25:57,2221.64,437.88,20.6,24.5,20.9,30.7
04/25/2012 13:25:58,2222.64,438.88,21.4,24.5,20.9,30.8
04/25/2012 13:25:59,2223.63,439.86,20.9,24.7,20.9,30.8
04/25/2012 13:26:00,2224.61,440.84,20.7,24.7,21,30.8
04/25/2012 13:26:01,2225.61,441.84,20.8,24.7,20.9,31.2
04/25/2012 13:26:02,2226.6,442.83,20.9,24.8,21.1,31.2
04/25/2012 13:26:03,2227.6,443.83,20.6,24.8,20.7,31.2
04/25/2012 13:26:04,2228.61,444.84,20.7,24.9,20.9,31.2
04/25/2012 13:26:05,2229.6,445.83,20.9,24.9,20.7,31.2
04/25/2012 13:26:06,2230.6,446.83,21.2,24.9,21,31.3
04/25/2012 13:26:07,2231.6,447.83,20.9,24.9,21.1,31.3
04/25/2012 13:26:08,2232.56,448.8,20.9,24.9,20.5,31.4
04/25/2012 13:26:09,2233.56,449.8,21,24.8,21,31.4
04/25/2012 13:26:10,2234.56,450.8,20.9,24.8,21.1,31.7
04/25/2012 13:26:11,2235.55,451.78,20.9,24.8,21,31.3
04/25/2012 13:26:12,2236.55,452.78,20.8,24.6,20.9,31.3
04/25/2012 13:26:13,2237.53,453.77,20.8,24.6,20.6,31
04/25/2012 13:26:14,2238.56,454.8,20.7,24.6,20.8,31
04/25/2012 13:26:15,2239.53,455.77,20.8,24.6,20.7,30.9
04/25/2012 13:26:16,2240.52,456.75,20.8,24.4,20.8,30.7
04/25/2012 13:26:17,2241.52,457.75,21.1,24.2,20.9,30.7
04/25/2012 13:26:18,2242.52,458.75,21.1,24.2,21.1,30.1
04/25/2012 13:26:19,2243.5,459.73,20.9,24.1,20.8,30.1
04/25/2012 13:26:20,2244.5,460.73,20.6,24.1,20.8,30.1
04/25/2012 13:26:21,2245.5,461.73,20.9,24.1,20.7,30.1
04/25/2012 13:26:22,2246.5,462.73,21,24.1,20.9,30.1
04/25/2012 13:26:23,2247.5,463.73,20.7,24.1,21.1,30
04/25/2012 13:26:24,2248.52,464.75,20.9,24.1,21,30
04/25/2012 13:26:25,2249.49,465.72,20.9,24.1,21.2,29.9
04/25/2012 13:26:26,2250.47,466.7,20.9,24.1,20.8,29.9
04/25/2012 13:26:27,2251.47,467.7,21,24.1,20.9,29.4
04/25/2012 13:26:28,2252.47,468.7,20.9,24.1,21,29.4
04/25/2012 13:26:29,2253.47,469.7,21,24.1,21.2,29.4
04/25/2012 13:26:30,2254.47,470.7,20.9,24.1,20.8,29.4
04/25/2012 13:26:31,2255.47,471.7,20.9,24.4,20.8,29.4
04/25/2012 13:26:32,2256.47,472.7,20.8,24.4,20.7,29.3
04/25/2012 13:26:33,2257.49,473.72,20.9,24.5,21,29.3
04/25/2012 13:26:34,2258.47,474.7,20.8,24.6,21.2,29.8
04/25/2012 13:26:35,2259.45,475.69,20.8,24.6,20.9,29.9
04/25/2012 13:26:36,2260.45,476.69,20.8,24.6,20.3,29.9
04/25/2012 13:26:37,2261.45,477.69,21,24.6,20.8,29.7
04/25/2012 13:26:38,2262.45,478.69,20.9,24.5,20.9,29.7
04/25/2012 13:26:39,2263.47,479.7,21.1,24.5,21.2,30.1
04/25/2012 13:26:40,2264.45,480.69,20.8,24.5,21.1,30.4
04/25/2012 13:26:41,2265.45,481.69,21,24.5,20.8,30.4
04/25/2012 13:26:42,2266.45,482.69,20.9,24.5,20.8,30.6
04/25/2012 13:26:43,2267.45,483.69,20.8,24.5,20.6,30.6
04/25/2012 13:26:44,2268.45,484.69,20.8,24.4,20.6,30.6
04/25/2012 13:26:45,2269.45,485.69,20.6,24.4,21.3,30.6
04/25/2012 13:26:46,2270.45,486.69,21,24.4,20.9,30.4
04/25/2012 13:26:47,2271.45,487.69,20.9,24.4,20.6,30.4
04/25/2012 13:26:48,2272.45,488.69,20.9,24.1,21.1,30.4
04/25/2012 13:26:49,2273.45,489.69,21,23.9,21,30.3
04/25/2012 13:26:50,2274.42,490.66,20.9,23.9,20.5,30.3
04/25/2012 13:26:51,2275.42,491.66,21,23.9,20.7,29.8
04/25/2012 13:26:52,2276.41,492.64,21.1,23.9,20.8,29.5
04/25/2012 13:26:53,2277.41,493.64,20.6,23.7,21,29.5
04/25/2012 13:26:54,2278.39,494.63,20.7,23.6,20.5,29.7
04/25/2012 13:26:55,2279.39,495.63,21.1,23.6,21,29.7
04/25/2012 13:26:56,2280.39,496.63,21,23.5,21.4,29.3
04/25/2012 13:26:57,2281.38,497.61,21,23.5,20.9,29.3
04/25/2012 13:26:58,2282.38,498.61,20.9,23.4,20.8,28.9
04/25/2012 13:26:59,2283.38,499.61,20.8,23.4,20.7,28.8
04/25/2012 13:27:00,2284.38,500.61,20.8,23.4,21,28.8
04/25/2012 13:27:01,2285.36,501.59,21,23.4,21.1,28.8
04/25/2012 13:27:02,2286.36,502.59,20.8,23.4,20.9,28.8
04/25/2012 13:27:03,2287.35,503.58,21,23.5,20.8,28.8
04/25/2012 13:27:04,2288.35,504.58,20.9,23.5,20.8,28.7
04/25/2012 13:27:05,2289.35,505.58,21,23.4,20.8,28.7
04/25/2012 13:27:06,2290.33,506.56,20.9,23.3,21,28.7
04/25/2012 13:27:07,2291.33,507.56,21,23.3,21,28.7
04/25/2012 13:27:08,2292.33,508.56,21,23.3,20.8,28.7
04/25/2012 13:27:09,2293.31,509.55,21,23.3,21,28.7
04/25/2012 13:27:10,2294.31,510.55,21,23.7,20.9,28.9
04/25/2012 13:27:11,2295.31,511.55,20.9,23.8,20.4,28.5
04/25/2012 13:27:12,2296.31,512.55,20.8,23.8,21,28.5
04/25/2012 13:27:13,2297.31,513.55,20.7,23.8,21,28.3
04/25/2012 13:27:14,2298.31,514.55,21,23.8,20.4,28.3
04/25/2012 13:27:15,2299.31,515.55,21.2,23.8,21,28.3
04/25/2012 13:27:16,2300.3,516.53,20.8,23.9,20.9,28.4
04/25/2012 13:27:17,2301.3,517.53,20.8,23.9,20.8,28.4
04/25/2012 13:27:18,2302.3,518.53,20.7,23.9,21.1,28.5
04/25/2012 13:27:19,2303.3,519.53,20.9,23.9,20.9,28.5
04/25/2012 13:27:20,2304.35,520.58,20.7,23.8,20.6,28.5
04/25/2012 13:27:21,2305.28,521.52,20.8,23.8,21,28.5
04/25/2012 13:27:22,2306.28,522.52,20.7,23.8,21.3,28.5
04/25/2012 13:27:23,2307.28,523.52,20.7,24,21,28.4
04/25/2012 13:27:24,2308.28,524.52,20.9,24,21.1,28.4
04/25/2012 13:27:25,2309.28,525.52,20.9,24,20.9,28.5
04/25/2012 13:27:26,2310.27,526.5,20.9,24,20.8,28.5
04/25/2012 13:27:27,2311.27,527.5,20.9,23.7,20.9,28.4
04/25/2012 13:27:28,2312.27,528.5,20.9,23.5,20.8,28.5
04/25/2012 13:27:29,2313.27,529.5,20.8,23.5,20.8,28.5
04/25/2012 13:27:30,2314.27,530.5,20.9,23.5,20.7,28.5
04/25/2012 13:27:31,2315.27,531.5,21,23.5,20.8,28.5
04/25/2012 13:27:32,2316.25,532.49,21,23.5,20.9,29
04/25/2012 13:27:33,2317.25,533.49,21,23.6,21,29
04/25/2012 13:27:34,2318.25,534.49,20.9,23.6,20.9,29
04/25/2012 13:27:35,2319.24,535.47,20.9,23.6,20.8,28.7
04/25/2012 13:27:36,2320.24,536.47,20.8,23.6,21.3,28.7
04/25/2012 13:27:37,2321.24,537.47,20.9,23.7,20.5,28.5
04/25/2012 13:27:38,2322.24,538.47,21,23.7,20.8,28.5
04/25/2012 13:27:39,2323.24,539.47,20.9,23.7,20.9,28.7
04/25/2012 13:27:40,2324.22,540.46,20.9,23.7,20.8,28.8
04/25/2012 13:27:41,2325.22,541.46,21.1,23.7,21.4,28.8
04/25/2012 13:27:42,2326.21,542.44,20.8,23.7,21.2,28.6
04/25/2012 13:27:43,2327.21,543.44,20.8,23.8,20.7,28.6
04/25/2012 13:27:44,2328.21,544.44,20.9,23.8,20.8,28.6
04/25/2012 13:27:45,2329.21,545.44,20.9,23.8,20.9,28.6
04/25/2012 13:27:46,2330.21,546.44,21,23.8,20.8,28.8
04/25/2012 13:27:47,2331.21,547.44,21,23.7,20.8,28.8
04/25/2012 13:27:48,2332.19,548.42,21,23.8,21,28.8
04/25/2012 13:27:49,2333.19,549.42,20.8,23.8,21,28.3
04/25/2012 13:27:50,2334.19,550.42,20.9,23.7,20.7,28.3
04/25/2012 13:27:51,2335.19,551.42,21.1,23.7,20.8,28.4
04/25/2012 13:27:52,2336.19,552.42,20.9,23.6,21,28.5
04/25/2012 13:27:53,2337.19,553.42,21,23.6,20.9,28.5
04/25/2012 13:27:54,2338.19,554.42,21,23.6,20.9,28.5
04/25/2012 13:27:55,2339.19,555.43,20.8,23.7,21.1,28.5
04/25/2012 13:27:56,2340.19,556.43,20.7,23.7,20.8,28.3
04/25/2012 13:27:57,2341.19,557.43,20.9,23.7,20.9,28.1
04/25/2012 13:27:58,2342.19,558.43,21,23.7,20.7,28.1
04/25/2012 13:27:59,2343.19,559.43,21.1,23.6,21.1,28.1
04/25/2012 13:28:00,2344.19,560.43,20.9,23.7,21,28.1
04/25/2012 13:28:01,2345.16,561.39,21.1,23.7,20.9,27.9
04/25/2012 13:28:02,2346.16,562.39,21,23.8,20.9,27.9
04/25/2012 13:28:03,2347.16,563.39,20.7,23.8,21,27.7
04/25/2012 13:28:04,2348.16,564.39,20.7,23.9,21,27.5
04/25/2012 13:28:05,2349.16,565.39,20.7,23.8,20.8,27.5
04/25/2012 13:28:06,2350.16,566.39,20.8,23.8,20.5,27.3
04/25/2012 13:28:07,2351.16,567.39,20.7,23.8,21.2,27.3
04/25/2012 13:28:08,2352.16,568.39,21,23.8,21.2,26.9
04/25/2012 13:28:09,2353.16,569.39,21,23.8,20.4,26.8
04/25/2012 13:28:10,2354.16,570.39,20.8,23.7,21,26.8
04/25/2012 13:28:11,2355.16,571.39,20.8,23.7,20.9,27.1
04/25/2012 13:28:12,2356.16,572.39,21.1,23.6,21,27.1
04/25/2012 13:28:13,2357.16,573.39,20.9,23.6,21,26.9
04/25/2012 13:28:14,2358.16,574.4,21.1,23.6,21.2,26.9
04/25/2012 13:28:15,2359.16,575.4,21,23.7,20.6,27.3
04/25/2012 13:28:16,2360.16,576.4,20.7,23.7,20.7,27.3
04/25/2012 13:28:17,2361.16,577.4,20.9,23.7,21.3,27.3
04/25/2012 13:28:18,2362.16,578.4,20.8,23.7,20.8,27.3
04/25/2012 13:28:19,2363.16,579.4,20.9,23.8,20.4,27.3
04/25/2012 13:28:20,2364.19,580.43,20.9,23.9,20.8,27.4
04/25/2012 13:28:21,2365.16,581.4,21,23.9,21.1,27.6
04/25/2012 13:28:22,2366.13,582.36,20.8,24.1,21.4,27.6
04/25/2012 13:28:23,2367.13,583.36,21,24.1,21,27.8
04/25/2012 13:28:24,2368.13,584.36,21.1,24.1,20.9,27.8
04/25/2012 13:28:25,2369.13,585.36,20.9,24.2,20.8,28
04/25/2012 13:28:26,2370.13,586.36,20.7,24.2,20.8,28
04/25/2012 13:28:27,2371.13,587.36,20.7,24.2,20.9,28.2
04/25/2012 13:28:28,2372.13,588.36,20.8,24.2,20.6,28
04/25/2012 13:28:29,2373.12,589.35,20.7,24.3,20.8,28
04/25/2012 13:28:30,2374.12,590.35,20.7,24.3,21.2,28.2
04/25/2012 13:28:31,2375.12,591.35,20.7,24.3,21,28.2
04/25/2012 13:28:32,2376.12,592.35,21.1,24.2,20.7,27.8
04/25/2012 13:28:33,2377.12,593.35,20.8,24.2,21,27.7
04/25/2012 13:28:34,2378.12,594.35,20.7,24,20.7,27.7
04/25/2012 13:28:35,2379.15,595.38,20.9,24,21,28.1
04/25/2012 13:28:36,2380.12,596.35,21,23.7,21,28.1
04/25/2012 13:28:37,2381.15,597.38,20.9,23.7,20.7,28.1
04/25/2012 13:28:38,2382.13,598.37,20.9,23.7,21,28.1
04/25/2012 13:28:39,2383.12,599.35,20.9,23.5,20.7,27.9
04/25/2012 13:28:40,2384.12,600.35,21,23.5,21.1,28.1
04/25/2012 13:28:41,2385.12,601.35,20.9,23.4,21.2,28.1
04/25/2012 13:28:42,2386.12,602.35,21,23.5,20.6,28
04/25/2012 13:28:43,2387.12,603.35,21,23.5,20.5,28
04/25/2012 13:28:44,2388.12,604.35,20.9,23.5,20.8,28
04/25/2012 13:28:45,2389.12,605.35,20.6,23.5,21.2,28
04/25/2012 13:28:46,2390.12,606.35,21.1,23.5,20.7,28
04/25/2012 13:28:47,2391.12,607.35,21.1,23.5,21,27.9
04/25/2012 13:28:48,2392.12,608.35,20.9,23.5,20.9,27.9
04/25/2012 13:28:49,2393.12,609.35,20.7,23.5,20.8,28.5
04/25/2012 13:28:50,2394.13,610.37,20.8,23.5,20.9,28.8
04/25/2012 13:28:51,2395.12,611.35,20.9,23.6,20.9,28.8
04/25/2012 13:28:52,2396.12,612.35,20.8,23.8,21,28.5
04/25/2012 13:28:53,2397.12,613.35,20.9,23.8,21.1,28.5
04/25/2012 13:28:54,2398.12,614.35,20.6,23.5,21.2,28.2
04/25/2012 13:28:55,2399.15,615.38,20.9,23.5,20.8,28.2
04/25/2012 13:28:56,2400.13,616.37,20.9,23.5,20.4,28.3
04/25/2012 13:28:57,2401.13,617.37,21.1,23.5,20.9,28.2
04/25/2012 13:28:58,2402.13,618.37,20.8,23.5,21,28.2
04/25/2012 13:28:59,2403.13,619.37,20.9,23.5,21,28.1
04/25/2012 13:29:00,2404.15,620.38,20.9,23.5,21.2,28.1
04/25/2012 13:29:01,2405.15,621.38,20.8,23.4,20.7,28
04/25/2012 13:29:02,2406.15,622.38,21.2,23.4,20.9,27.8
04/25/2012 13:29:03,2407.13,623.37,21,23.4,20.9,27.8
04/25/2012 13:29:04,2408.12,624.35,21,23.4,21,27.7
04/25/2012 13:29:05,2409.12,625.35,21,23.4,20.7,27.7
04/25/2012 13:29:06,2410.12,626.35,21.1,23.5,20.7,27.3
04/25/2012 13:29:07,2411.12,627.35,20.7,23.5,20.8,27
04/25/2012 13:29:08,2412.12,628.35,20.7,23.5,20.8,27
04/25/2012 13:29:09,2413.12,629.35,20.8,23.5,21.1,27.3
04/25/2012 13:29:10,2414.12,630.35,20.8,23.5,20.8,27.3
04/25/2012 13:29:11,2415.12,631.35,20.8,23.6,20.9,28.4
04/25/2012 13:29:12,2416.12,632.35,20.9,23.6,21.1,28.4
04/25/2012 13:29:13,2417.12,633.35,20.8,23.6,20.9,28.4
04/25/2012 13:29:14,2418.12,634.35,20.9,23.7,20.7,28.1
04/25/2012 13:29:15,2419.13,635.37,20.9,23.7,20.8,28.1
04/25/2012 13:29:16,2420.12,636.35,21,23.6,21,28.2
04/25/2012 13:29:17,2421.12,637.35,20.9,23.8,20.9,28.2
04/25/2012 13:29:18,2422.12,638.35,20.8,23.8,21,28.2
04/25/2012 13:29:19,2423.12,639.35,21,23.8,20.9,28.5
04/25/2012 13:29:20,2424.12,640.35,20.8,23.8,21.2,28.5
04/25/2012 13:29:21,2425.12,641.35,21,23.6,21,28.5
04/25/2012 13:29:22,2426.12,642.35,21,23.4,21.1,28.5
04/25/2012 13:29:23,2427.13,643.37,20.7,23.4,20.7,28.4
04/25/2012 13:29:24,2428.12,644.35,20.6,23.3,20.5,28.5
04/25/2012 13:29:25,2429.12,645.35,20.8,23.3,21.1,28.5
04/25/2012 13:29:26,2430.12,646.35,21,23.1,21.1,28.3
04/25/2012 13:29:27,2431.14,647.37,20.9,23.1,20.8,28.3
04/25/2012 13:29:28,2432.12,648.35,20.6,23.1,20.8,27.4
04/25/2012 13:29:29,2433.12,649.35,21.2,23.3,20.9,27.4
04/25/2012 13:29:30,2434.12,650.35,21,23.3,20.8,27.5
04/25/2012 13:29:31,2435.12,651.35,20.6,23.3,20.9,27.5
04/25/2012 13:29:32,2436.15,652.38,20.9,23.4,20.9,27.5
04/25/2012 13:29:33,2437.14,653.37,20.9,23.4,21,27.8
04/25/2012 13:29:34,2438.14,654.37,21,23.2,20.8,27.8
04/25/2012 13:29:35,2439.12,655.35,21.1,23.2,20.6,27.7
04/25/2012 13:29:36,2440.12,656.35,20.7,23.3,20.6,27.4
04/25/2012 13:29:37,2441.12,657.35,20.9,23.4,20.7,27.4
04/25/2012 13:29:38,2442.12,658.35,21,23.4,20.8,27.7
04/25/2012 13:29:39,2443.14,659.37,21,23.5,20.8,27.7
04/25/2012 13:29:40,2444.14,660.37,20.8,23.5,21.1,28.2
04/25/2012 13:29:41,2445.14,661.37,20.7,23.5,21.1,28.2
04/25/2012 13:29:42,2446.14,662.37,20.7,23.7,21.1,27.9
04/25/2012 13:29:43,2447.14,663.37,21,23.7,20.7,27.7
04/25/2012 13:29:44,2448.12,664.35,20.9,23.8,20.7,27.7
04/25/2012 13:29:45,2449.12,665.35,20.7,23.8,21.3,27.6
04/25/2012 13:29:46,2450.12,666.35,20.7,23.7,21,27.6
04/25/2012 13:29:47,2451.12,667.35,21.1,23.6,20.8,27.3
04/25/2012 13:29:48,2452.12,668.35,21,23.6,20.5,27.2
04/25/2012 13:29:49,2453.14,669.37,21,23.6,20.9,27.2
04/25/2012 13:29:50,2454.12,670.35,20.8,23.6,21.3,26.8
04/25/2012 13:29:51,2455.12,671.35,21,23.6,20.7,26.8
04/25/2012 13:29:52,2456.14,672.37,21.1,23.5,20.8,26.6
04/25/2012 13:29:53,2457.12,673.35,20.7,23.5,20.5,26.8
04/25/2012 13:29:54,2458.12,674.35,21,23.5,21.2,26.8
04/25/2012 13:29:55,2459.14,675.37,21.1,23.5,21.4,26.6
04/25/2012 13:29:56,2460.12,676.35,20.9,23.5,20.7,26.6
04/25/2012 13:29:57,2461.12,677.35,20.7,23.5,20.4,26.6
04/25/2012 13:29:58,2462.29,678.53,20.7,23.5,21.1,26.8
04/25/2012 13:29:59,2463.18,679.42,20.9,23.7,21.1,26.8
04/25/2012 13:30:00,2464.18,680.42,20.8,23.7,20.8,26.9
04/25/2012 13:30:01,2465.17,681.4,20.8,23.6,20.6,26.9
04/25/2012 13:30:02,2466.17,682.4,20.8,23.7,20.6,27
04/25/2012 13:30:03,2467.17,683.4,20.9,23.7,20.7,27
04/25/2012 13:30:04,2468.17,684.4,20.7,23.6,20.9,27
04/25/2012 13:30:05,2469.18,685.42,21,23.6,20.9,27
04/25/2012 13:30:06,2470.15,686.39,21.3,23.6,20.7,27
04/25/2012 13:30:07,2471.14,687.37,20.8,23.6,20.8,27.1
04/25/2012 13:30:08,2472.14,688.37,20.6,23.6,21.7,27.1
04/25/2012 13:30:09,2473.14,689.37,21.1,23.6,21.1,27.4
04/25/2012 13:30:10,2474.12,690.36,21.3,23.6,20.8,27.3
04/25/2012 13:30:11,2475.12,691.36,21.1,23.6,21,27.3
04/25/2012 13:30:12,2476.12,692.36,20.7,23.6,20.8,27.1
04/25/2012 13:30:13,2477.12,693.36,20.7,23.5,21.2,27.1
04/25/2012 13:30:14,2478.12,694.36,21,23.5,20.8,26.8
04/25/2012 13:30:15,2479.14,695.37,21,23.5,20.5,26.8
04/25/2012 13:30:16,2480.12,696.36,20.9,23.2,20.5,26.6
04/25/2012 13:30:17,2481.12,697.36,21,23.2,21.1,26.9
04/25/2012 13:30:18,2482.12,698.36,21,23.1,20.9,26.9
04/25/2012 13:30:19,2483.12,699.36,20.6,22.9,20.6,26.9
04/25/2012 13:30:20,2484.14,700.37,20.9,22.9,21,26.9
04/25/2012 13:30:21,2485.14,701.37,20.9,22.8,21.5,27
04/25/2012 13:30:22,2486.12,702.36,21.1,22.8,20.8,27
04/25/2012 13:30:23,2487.12,703.36,21.2,22.8,20.7,27
04/25/2012 13:30:24,2488.12,704.36,21,22.7,21,26.7
04/25/2012 13:30:25,2489.14,705.37,20.9,22.7,21,26.7
04/25/2012 13:30:26,2490.14,706.37,20.7,22.7,21.1,26.3
04/25/2012 13:30:27,2491.14,707.37,20.7,22.7,20.8,26
04/25/2012 13:30:28,2492.12,708.36,20.7,22.7,21.1,26
04/25/2012 13:30:29,2493.12,709.36,21,22.8,20.8,25.9
04/25/2012 13:30:30,2494.12,710.36,21,22.8,21,25.9
04/25/2012 13:30:31,2495.12,711.36,21,22.9,21.1,25.7
04/25/2012 13:30:32,2496.12,712.36,20.9,22.9,21,25.7
04/25/2012 13:30:33,2497.12,713.36,20.8,23,20.7,25.6
04/25/2012 13:30:34,2498.12,714.36,21,23,20.5,25.3
04/25/2012 13:30:35,2499.12,715.36,20.9,23,21.2,25.3
04/25/2012 13:30:36,2500.14,716.37,20.7,23.1,20.8,25.4
04/25/2012 13:30:37,2501.12,717.36,21.1,23.1,20.7,25.4
04/25/2012 13:30:38,2502.12,718.36,21.2,23.2,21.1,25.3
04/25/2012 13:30:39,2503.12,719.36,20.7,23.2,21.2,25.3
04/25/2012 13:30:40,2504.12,720.36,20.9,23.2,20.8,25.3
04/25/2012 13:30:41,2505.12,721.36,20.9,23.3,20.9,25.6
04/25/2012 13:30:42,2506.12,722.36,20.9,23.3,20.8,25.6
04/25/2012 13:30:43,2507.12,723.36,21,23.3,20.8,26
04/25/2012 13:30:44,2508.12,724.36,20.9,23.4,20.8,26
04/25/2012 13:30:45,2509.12,725.36,20.7,23.4,20.8,26.3
04/25/2012 13:30:46,2510.12,726.36,21,23.3,21.2,26.5
04/25/2012 13:30:47,2511.12,727.36,20.9,23.3,21.2,26.5
04/25/2012 13:30:48,2512.12,728.36,21,23.2,20.5,26.5
04/25/2012 13:30:49,2513.12,729.36,21,23.2,20.6,26.5
04/25/2012 13:30:50,2514.14,730.37,20.8,23.2,20.8,26.7
04/25/2012 13:30:51,2515.14,731.37,20.9,23.2,21.1,26.6
04/25/2012 13:30:52,2516.14,732.37,21,23.2,21.3,26.6
04/25/2012 13:30:53,2517.14,733.37,21,23.2,21.3,26.4
04/25/2012 13:30:54,2518.14,734.37,20.9,23.1,20.9,26.4
04/25/2012 13:30:55,2519.14,735.37,21,23.1,20.7,26.2
04/25/2012 13:30:56,2520.14,736.37,21,23,20.7,26.2
04/25/2012 13:30:57,2521.14,737.37,20.8,23,20.6,26.2
04/25/2012 13:30:58,2522.14,738.37,20.7,22.9,21.2,26.1
04/25/2012 13:30:59,2523.13,739.36,21.3,22.8,21.2,26.1
04/25/2012 13:31:00,2524.13,740.36,21.1,22.8,20.7,25.7
04/25/2012 13:31:01,2525.13,741.36,20.8,22.7,20.9,25.7
04/25/2012 13:31:02,2526.13,742.36,20.9,22.7,21,25.4
04/25/2012 13:31:03,2527.13,743.36,20.9,22.6,20.9,25.4
04/25/2012 13:31:04,2528.13,744.36,20.8,22.7,21.1,25.4
04/25/2012 13:31:05,2529.13,745.36,20.7,22.7,20.9,25.4
04/25/2012 13:31:06,2530.13,746.36,20.6,22.9,20.9,25.4
04/25/2012 13:31:07,2531.14,747.37,20.8,22.9,21,25.1
04/25/2012 13:31:08,2532.13,748.36,21,23,20.9,25.2
04/25/2012 13:31:09,2533.13,749.36,21,22.9,20.8,25.2
04/25/2012 13:31:10,2534.13,750.36,21.2,22.9,20.6,25.3
04/25/2012 13:31:11,2535.13,751.36,20.8,22.9,20.8,25.3
04/25/2012 13:31:12,2536.13,752.36,20.7,22.9,21.2,25.3
04/25/2012 13:31:13,2537.13,753.36,20.8,23,20.4,25.4
04/25/2012 13:31:14,2538.13,754.36,20.9,23.1,20.9,25.4
04/25/2012 13:31:15,2539.13,755.36,20.9,23.1,20.8,25.4
04/25/2012 13:31:16,2540.14,756.38,20.8,23.2,20.8,25.4
04/25/2012 13:31:17,2541.13,757.36,20.8,23.2,21,25.6
04/25/2012 13:31:18,2542.14,758.38,21,23.2,21,25.6
04/25/2012 13:31:19,2543.13,759.36,21.2,23.2,21.2,26
04/25/2012 13:31:20,2544.14,760.38,20.9,23.2,20.8,25.8
04/25/2012 13:31:21,2545.14,761.38,20.8,23.1,20.8,25.8
04/25/2012 13:31:22,2546.14,762.38,20.7,23.1,20.7,25.9
04/25/2012 13:31:23,2547.14,763.38,21,22.9,20.9,25.9
04/25/2012 13:31:24,2548.13,764.36,21,22.8,21.1,26.1
04/25/2012 13:31:25,2549.13,765.36,20.8,22.8,21.1,26
04/25/2012 13:31:26,2550.13,766.36,20.8,22.9,20.8,26
04/25/2012 13:31:27,2551.14,767.38,20.9,22.9,21.3,25.8
04/25/2012 13:31:28,2552.13,768.36,20.8,23,20.6,25.8
04/25/2012 13:31:29,2553.13,769.36,20.9,23.1,21,26.1
04/25/2012 13:31:30,2554.13,770.36,20.9,23.1,21,26.1
04/25/2012 13:31:31,2555.13,771.36,21.1,23.2,20.9,26.2
04/25/2012 13:31:32,2556.13,772.36,20.7,23.2,21,26
04/25/2012 13:31:33,2557.13,773.36,20.8,23.3,21.1,26
04/25/2012 13:31:34,2558.13,774.36,21.1,23.3,21,25.9
04/25/2012 13:31:35,2559.13,775.36,20.8,23.3,20.9,25.9
04/25/2012 13:31:36,2560.13,776.36,20.7,23.4,20.6,25.4
04/25/2012 13:31:37,2561.14,777.38,20.8,23.4,20.9,25.4
04/25/2012 13:31:38,2562.14,778.38,20.9,23.5,20.8,25.4
04/25/2012 13:31:39,2563.14,779.38,20.8,23.4,21,25.3
04/25/2012 13:31:40,2564.14,780.38,20.9,23.4,21.3,25.3
04/25/2012 13:31:41,2565.14,781.38,20.7,23.4,20.7,25.3
04/25/2012 13:31:42,2566.21,782.44,21,23.4,20.7,25.3
04/25/2012 13:31:43,2567.14,783.38,21.2,23.4,20.8,25.3
04/25/2012 13:31:44,2568.14,784.38,20.9,23.4,20.7,25.5
04/25/2012 13:31:45,2569.14,785.38,21,23.4,20.8,25.5
04/25/2012 13:31:46,2570.14,786.38,21,23.3,20.7,25
04/25/2012 13:31:47,2571.13,787.36,20.9,23.3,21,25
04/25/2012 13:31:48,2572.13,788.36,20.8,23.2,21.4,24.7
04/25/2012 13:31:49,2573.13,789.36,20.7,23.1,20.9,24.7
04/25/2012 13:31:50,2574.13,790.36,20.7,23.1,20.8,24.7
04/25/2012 13:31:51,2575.13,791.36,20.9,23.1,20.5,24.9
04/25/2012 13:31:52,2576.13,792.36,20.8,23.1,20.7,24.9
04/25/2012 13:31:53,2577.11,793.35,20.7,23.1,20.8,25.1
04/25/2012 13:31:54,2578.11,794.35,20.9,23.1,20.9,25.1
04/25/2012 13:31:55,2579.11,795.35,20.8,23.1,21,25.1
04/25/2012 13:31:56,2580.11,796.35,20.8,23.2,20.9,25
04/25/2012 13:31:56,2581.1,797.33,20.8,23.2,20.9,25
04/25/2012 13:31:57,2582.1,798.33,20.7,23.2,21,25
04/25/2012 13:31:58,2583.1,799.33,20.9,23.2,20.5,25
04/25/2012 13:31:59,2584.1,800.33,20.9,23.2,21.1,24.8
04/25/2012 13:32:00,2585.08,801.32,21,23.3,21.2,24.6
04/25/2012 13:32:01,2586.07,802.3,20.9,23.3,20.5,24.6
04/25/2012 13:32:02,2587.07,803.3,21.1,23.2,20.9,24.7
04/25/2012 13:32:03,2588.07,804.3,20.6,23.2,21.2,24.7
04/25/2012 13:32:04,2589.08,805.32,20.8,23.2,20.5,24.9
04/25/2012 13:32:05,2590.08,806.32,21.3,23.1,20.8,25.2
04/25/2012 13:32:06,2591.08,807.32,20.8,23.1,20.7,25.2
04/25/2012 13:32:07,2592.08,808.32,20.7,23.1,21.2,24.9
04/25/2012 13:32:08,2593.08,809.32,20.9,23.1,20.8,24.9
04/25/2012 13:32:09,2594.07,810.3,21.1,23.1,20.7,24.8
04/25/2012 13:32:10,2595.08,811.32,20.8,23,20.9,24.6
04/25/2012 13:32:11,2596.07,812.3,21,23,21,24.6
04/25/2012 13:32:12,2597.07,813.3,21.1,22.9,20.8,24.8
04/25/2012 13:32:13,2598.07,814.3,20.8,22.9,20.5,24.8
04/25/2012 13:32:14,2599.07,815.3,20.9,22.7,20.8,24.6
04/25/2012 13:32:15,2600.05,816.29,20.7,22.6,20.9,24.6
04/25/2012 13:32:16,2601.05,817.29,20.9,22.6,21.2,24.8
04/25/2012 13:32:17,2602.04,818.27,20.9,22.5,21.1,24.9
04/25/2012 13:32:18,2603.04,819.27,20.8,22.5,20.6,24.9
04/25/2012 13:32:19,2604.02,820.25,20.8,22.5,20.5,25.2
04/25/2012 13:32:20,2605.02,821.25,21,22.6,21.4,25.2
04/25/2012 13:32:21,2606.02,822.25,21,22.6,21.3,25.6
04/25/2012 13:32:22,2607.02,823.25,20.7,22.6,20.7,25.2
04/25/2012 13:32:23,2608.02,824.25,20.8,22.6,20.9,25.2
04/25/2012 13:32:24,2609.02,825.25,20.9,22.7,20.9,25.4
04/25/2012 13:32:25,2610.02,826.26,20.8,22.7,20.8,25.4
04/25/2012 13:32:26,2611.04,827.27,21,22.7,20.5,25.3
04/25/2012 13:32:27,2612.02,828.26,21.1,22.7,20.9,25.3
04/25/2012 13:32:28,2613.02,829.26,21.1,22.7,20.9,25.4
04/25/2012 13:32:29,2614.02,830.26,20.8,22.7,20.9,25.3
04/25/2012 13:32:30,2615.04,831.27,20.8,22.7,20.9,25.3
04/25/2012 13:32:31,2616.02,832.26,20.8,22.7,20.7,25.2
04/25/2012 13:32:32,2617.02,833.26,20.7,22.6,20.7,25.2
04/25/2012 13:32:33,2618.02,834.26,20.8,22.6,20.7,25.3
04/25/2012 13:32:34,2619.02,835.26,20.9,22.5,21.1,25.2
04/25/2012 13:32:35,2620.02,836.26,20.7,22.5,21.1,25.2
04/25/2012 13:32:36,2621.02,837.26,20.9,22.5,20.6,25.1
04/25/2012 13:32:37,2622.02,838.26,21.1,22.6,20.8,25.1
04/25/2012 13:32:38,2623.02,839.26,20.8,22.6,21.3,24.9
04/25/2012 13:32:39,2624.01,840.24,20.7,22.7,20.7,24.8
04/25/2012 13:32:40,2625.01,841.24,21,22.5,20.6,24.8
04/25/2012 13:32:41,2626.01,842.24,20.9,22.5,21,25
04/25/2012 13:32:42,2627.01,843.24,20.8,22.4,21.4,25
04/25/2012 13:32:43,2628.01,844.24,20.9,22.4,21,25
04/25/2012 13:32:44,2629.01,845.24,20.8,22.3,20.7,25
04/25/2012 13:32:45,2629.99,846.23,20.8,22.3,20.7,24.9
04/25/2012 13:32:46,2630.99,847.23,20.9,22.3,21.1,24.8
04/25/2012 13:32:47,2631.99,848.23,20.7,22.5,20.8,24.8
04/25/2012 13:32:48,2632.99,849.23,20.9,22.5,21,24.8
04/25/2012 13:32:49,2633.98,850.21,20.8,22.5,21,24.8
04/25/2012 13:32:50,2634.98,851.21,20.9,22.6,20.9,24.6
04/25/2012 13:32:51,2635.99,852.23,21,22.6,20.9,24.5
04/25/2012 13:32:52,2636.98,853.21,21.1,22.6,20.8,24.5
04/25/2012 13:32:53,2637.99,854.23,20.8,22.6,20.6,24.5
04/25/2012 13:32:54,2638.98,855.21,20.7,22.4,20.7,24.5
04/25/2012 13:32:55,2639.98,856.21,20.8,22.2,21,24.2
04/25/2012 13:32:56,2640.98,857.21,20.9,22.2,21,24.2
04/25/2012 13:32:57,2641.96,858.2,20.8,22.2,20.7,24.5
04/25/2012 13:32:58,2642.96,859.2,20.7,22.2,20.6,24.5
04/25/2012 13:32:59,2643.95,860.18,20.9,22.3,21.1,24.5
04/25/2012 13:33:00,2644.95,861.18,21,22.5,21.2,24.6
04/25/2012 13:33:01,2645.95,862.18,21,22.5,20.8,24.6
04/25/2012 13:33:02,2646.95,863.18,21,22.4,21,24.5
04/25/2012 13:33:03,2647.93,864.16,20.9,22.4,21.2,24.6
04/25/2012 13:33:04,2648.93,865.16,20.8,22.4,21.1,24.6
04/25/2012 13:33:05,2649.93,866.16,20.8,22.5,21,24.9
04/25/2012 13:33:06,2650.93,867.16,20.8,22.5,20.5,24.9
04/25/2012 13:33:07,2651.93,868.16,21.1,22.4,20.7,24.9
04/25/2012 13:33:08,2652.93,869.16,21,22.4,20.7,24.9
04/25/2012 13:33:09,2653.93,870.16,20.8,22.4,20.8,25.2
04/25/2012 13:33:10,2654.92,871.15,20.7,22.4,20.7,25.3
04/25/2012 13:33:11,2655.92,872.15,20.9,22.4,21,25.3
04/25/2012 13:33:12,2656.92,873.15,21,22.4,20.8,25.4
04/25/2012 13:33:13,2657.92,874.15,20.9,22.4,20.7,25.4
04/25/2012 13:33:14,2658.9,875.13,20.9,22.4,20.9,25.1
04/25/2012 13:33:15,2659.89,876.12,20.9,22.5,21.1,25.1
04/25/2012 13:33:16,2660.89,877.12,21,22.5,20.8,25.1
04/25/2012 13:33:17,2661.89,878.12,20.8,22.4,20.2,25
04/25/2012 13:33:18,2662.89,879.12,21.1,22.4,21.1,25
04/25/2012 13:33:19,2663.89,880.12,20.9,22.7,20.8,24.9
04/25/2012 13:33:20,2664.87,881.1,20.7,22.7,20.8,24.9
04/25/2012 13:33:21,2665.87,882.1,20.8,22.6,20.8,25.1
04/25/2012 13:33:22,2666.87,883.1,21.1,22.5,21,24.8
04/25/2012 13:33:23,2667.85,884.09,20.8,22.5,21,24.8
04/25/2012 13:33:24,2668.85,885.09,20.9,22.5,21.1,24.7
04/25/2012 13:33:25,2669.85,886.09,20.8,22.5,20.9,24.7
04/25/2012 13:33:26,2670.84,887.07,20.7,22.6,21,24.4
04/25/2012 13:33:27,2671.84,888.07,21,22.6,20.6,24.3
04/25/2012 13:33:28,2672.86,889.09,20.9,22.6,21.1,24.3
04/25/2012 13:33:29,2673.82,890.06,20.7,22.7,20.9,24.2
04/25/2012 13:33:30,2674.82,891.06,20.6,22.7,21.1,24.2
04/25/2012 13:33:31,2675.82,892.06,20.9,22.7,21,24.3
04/25/2012 13:33:32,2676.92,893.15,21.3,22.7,20.9,24.4
04/25/2012 13:33:33,2677.81,894.04,20.9,22.7,20.9,24.4
04/25/2012 13:33:34,2678.81,895.04,20.6,22.6,20.8,24.4
04/25/2012 13:33:35,2679.81,896.04,20.9,22.6,21,24.4
04/25/2012 13:33:36,2680.79,897.03,21.1,22.4,20.9,24.4
04/25/2012 13:33:37,2681.78,898.01,21.1,22.4,20.7,24.4
04/25/2012 13:33:38,2682.78,899.01,20.9,22.4,20.8,24.3
04/25/2012 13:33:39,2683.78,900.01,20.9,22.5,20.4,24.3
04/25/2012 13:33:40,2684.76,901,20.9,22.5,21.1,24.3
04/25/2012 13:33:41,2685.78,902.01,20.9,22.6,21.2,24.2
04/25/2012 13:33:42,2686.76,903,20.8,22.6,20.7,24.2
04/25/2012 13:33:43,2687.76,904,21.1,22.6,21.1,24.1
04/25/2012 13:33:44,2688.76,905,21,22.8,20.8,24.2
04/25/2012 13:33:45,2689.75,905.98,21.1,22.8,21,24.2
04/25/2012 13:33:46,2690.75,906.98,20.8,22.7,20.9,24.3
04/25/2012 13:33:47,2691.75,907.98,20.6,22.7,20.7,24.3
04/25/2012 13:33:48,2692.73,908.97,20.8,22.7,21.3,24
04/25/2012 13:33:49,2693.73,909.97,20.9,22.6,20.8,24
04/25/2012 13:33:50,2694.73,910.97,20.8,22.6,20.8,23.8
04/25/2012 13:33:51,2695.72,911.95,20.9,22.6,20.8,24
04/25/2012 13:33:52,2696.72,912.95,20.8,22.6,20.8,24
04/25/2012 13:33:53,2697.72,913.95,21,22.6,21.1,23.9
04/25/2012 13:33:54,2698.7,914.93,20.9,22.5,20.6,23.9
04/25/2012 13:33:55,2699.7,915.93,21,22.5,20.7,24.1
04/25/2012 13:33:56,2700.69,916.92,21,22.6,21.1,24
04/25/2012 13:33:57,2701.69,917.92,21,22.6,20.9,24
04/25/2012 13:33:58,2702.67,918.9,21,22.8,20.8,24.1
04/25/2012 13:33:59,2703.67,919.9,21,22.8,21,24.1
04/25/2012 13:34:00,2704.67,920.9,20.9,22.8,20.6,24.1
04/25/2012 13:34:01,2705.67,921.9,20.9,22.6,21.3,24.1
04/25/2012 13:34:02,2706.67,922.9,20.7,22.6,20.6,24
04/25/2012 13:34:03,2707.67,923.9,20.9,22.8,20.9,23.9
04/25/2012 13:34:04,2708.67,924.9,21.1,22.8,21.1,23.9
04/25/2012 13:34:05,2709.67,925.9,21,22.8,21,23.9
04/25/2012 13:34:06,2710.66,926.89,21.2,22.8,20.7,23.9
04/25/2012 13:34:07,2711.66,927.89,20.9,22.8,20.8,23.9
04/25/2012 13:34:08,2712.66,928.89,20.9,22.7,21.1,23.7
04/25/2012 13:34:09,2713.66,929.89,20.8,22.8,20.9,23.7
04/25/2012 13:34:10,2714.65,930.89,20.8,22.8,20.8,23.9
04/25/2012 13:34:11,2715.65,931.89,20.9,22.9,21.1,23.9
04/25/2012 13:34:12,2716.65,932.89,20.8,22.9,20.8,23.7
04/25/2012 13:34:13,2717.65,933.89,20.6,22.7,20.7,24
04/25/2012 13:34:14,2718.64,934.87,20.8,22.5,20.8,24
04/25/2012 13:34:15,2719.62,935.86,20.7,22.5,21,24.3
04/25/2012 13:34:16,2720.62,936.86,20.9,22.5,21,24.3
04/25/2012 13:34:17,2721.62,937.86,21,22.5,20.9,24.4
04/25/2012 13:34:18,2722.62,938.86,21.2,22.4,21.1,24.4
04/25/2012 13:34:19,2723.62,939.86,20.7,22.3,20.8,24.3
04/25/2012 13:34:20,2724.61,940.84,20.8,22.3,21.1,24.3
04/25/2012 13:34:21,2725.61,941.84,20.9,22.2,21,24.3
04/25/2012 13:34:22,2726.59,942.82,20.9,22.2,20.6,24.4
04/25/2012 13:34:23,2727.59,943.82,20.9,22.2,20.9,24.4
04/25/2012 13:34:24,2728.59,944.82,20.9,22.3,21.1,24.7
04/25/2012 13:34:25,2729.58,945.81,20.8,22.3,20.9,24.8
04/25/2012 13:34:26,2730.58,946.81,20.7,22.2,21,24.8
04/25/2012 13:34:27,2731.56,947.79,20.8,22.2,21.2,25.3
04/25/2012 13:34:28,2732.56,948.79,21,22.1,20.8,25.3
04/25/2012 13:34:29,2733.54,949.78,21,22.1,20.8,25.6
04/25/2012 13:34:30,2734.53,950.76,20.6,22,20.8,25.6
04/25/2012 13:34:31,2735.53,951.76,20.8,21.9,20.9,25.5
04/25/2012 13:34:32,2736.56,952.79,21.2,21.9,20.8,25.4
04/25/2012 13:34:33,2737.54,953.78,21,21.9,21,25.4
04/25/2012 13:34:34,2738.54,954.78,20.8,21.9,20.5,25.3
04/25/2012 13:34:35,2739.54,955.78,20.7,21.9,20.8,25.3
04/25/2012 13:34:36,2740.53,956.76,20.9,21.9,21.3,25.3
04/25/2012 13:34:37,2741.53,957.76,20.7,21.9,20.7,25.2
04/25/2012 13:34:38,2742.53,958.76,20.7,21.9,20.8,25.2
04/25/2012 13:34:39,2743.53,959.76,20.8,21.9,21.1,25.3
04/25/2012 13:34:40,2744.53,960.76,20.7,21.9,21,25.3
04/25/2012 13:34:41,2745.53,961.76,20.9,21.7,21,24.9
04/25/2012 13:34:42,2746.51,962.74,20.9,21.7,21.1,24.9
04/25/2012 13:34:43,2747.51,963.74,20.7,21.7,20.9,24.9
04/25/2012 13:34:44,2748.5,964.73,20.8,21.7,20.7,24.4
04/25/2012 13:34:45,2749.49,965.73,21.2,21.8,21.2,24.4
04/25/2012 13:34:46,2750.49,966.73,21.1,21.8,20.8,24.6
04/25/2012 13:34:47,2751.51,967.74,21,21.8,20.6,24.6
04/25/2012 13:34:48,2752.49,968.73,20.9,21.8,20.9,24.4
04/25/2012 13:34:49,2753.49,969.73,20.9,21.8,20.4,24
04/25/2012 13:34:50,2754.49,970.73,21,21.7,20.8,24
04/25/2012 13:34:51,2755.49,971.73,20.9,21.6,21.1,24
04/25/2012 13:34:52,2756.49,972.73,21,21.6,21.3,24
04/25/2012 13:34:53,2757.49,973.73,21,21.5,21,23.8
04/25/2012 13:34:54,2758.49,974.73,20.9,21.5,20.7,23.9
04/25/2012 13:34:55,2759.48,975.71,21,21.5,20.9,23.9
04/25/2012 13:34:56,2760.48,976.71,21,21.6,20.7,23.7
04/25/2012 13:34:57,2761.48,977.71,21,21.6,20.6,23.7
04/25/2012 13:34:58,2762.46,978.7,21,21.7,21.1,23.8
04/25/2012 13:34:59,2763.46,979.7,20.9,21.7,20.9,23.6
04/25/2012 13:35:00,2764.46,980.7,20.9,21.7,20.8,23.6
04/25/2012 13:35:01,2765.46,981.7,20.8,21.6,21.1,23.4
04/25/2012 13:35:02,2766.46,982.69,21,21.6,20.9,23.4
04/25/2012 13:35:03,2767.46,983.69,20.9,21.6,20.7,22.9
04/25/2012 13:35:04,2768.46,984.69,20.9,21.6,20.8,22.9
04/25/2012 13:35:05,2769.46,985.69,20.8,21.6,20.8,22.7
04/25/2012 13:35:06,2770.48,986.71,20.9,21.6,21.1,22.7
04/25/2012 13:35:07,2771.46,987.69,20.8,21.6,20.8,22.7
04/25/2012 13:35:08,2772.46,988.69,20.9,21.7,21,22.7
04/25/2012 13:35:09,2773.45,989.68,20.9,21.7,21,22.7
04/25/2012 13:35:10,2774.45,990.68,20.9,21.8,20.5,22.6
04/25/2012 13:35:11,2775.43,991.66,20.9,21.7,20.7,22.6
04/25/2012 13:35:12,2776.45,992.68,21,21.7,21.2,22.6
04/25/2012 13:35:13,2777.43,993.66,21,21.7,21.2,22.8
04/25/2012 13:35:14,2778.43,994.66,20.8,21.7,20.9,22.8
04/25/2012 13:35:15,2779.41,995.65,20.9,21.8,20.9,22.8
04/25/2012 13:35:16,2780.52,996.76,20.9,21.9,21.1,22.9
04/25/2012 13:35:17,2781.43,997.66,21,21.9,20.8,22.9
04/25/2012 13:35:18,2782.4,998.63,21.1,21.9,20.7,22.9
04/25/2012 13:35:19,2783.4,999.63,21,21.9,20.7,22.9
04/25/2012 13:35:20,2784.38,1000.61,20.8,22,20.9,22.9
04/25/2012 13:35:21,2785.38,1001.61,20.8,22.1,20.9,22.9
04/25/2012 13:35:22,2786.38,1002.61,20.8,22.1,20.8,23
04/25/2012 13:35:23,2787.37,1003.6,20.8,22.3,20.7,23.1
04/25/2012 13:35:24,2788.37,1004.6,21,22.3,20.9,23.1
04/25/2012 13:35:25,2789.37,1005.6,21.1,22.5,21,23.2
04/25/2012 13:35:26,2790.35,1006.58,20.9,22.5,21.1,23.2
04/25/2012 13:35:27,2791.35,1007.58,21.1,22.5,20.8,23.1
04/25/2012 13:35:28,2792.33,1008.57,20.9,22.7,20.7,23.2
04/25/2012 13:35:29,2793.33,1009.57,20.9,22.7,20.9,23.2
04/25/2012 13:35:30,2794.33,1010.57,21.2,22.8,21.3,23
04/25/2012 13:35:31,2795.33,1011.57,21.1,22.8,21.3,23
04/25/2012 13:35:32,2796.33,1012.57,21,23,20.8,22.8
04/25/2012 13:35:33,2797.33,1013.57,20.8,23.1,20.7,22.8
04/25/2012 13:35:34,2798.33,1014.57,21,23.1,21.2,22.7
04/25/2012 13:35:35,2799.32,1015.55,20.7,23.2,20.9,22.8
04/25/2012 13:35:36,2800.32,1016.55,20.7,23.2,20.9,22.8
04/25/2012 13:35:37,2801.32,1017.55,21,23.1,20.9,22.6
04/25/2012 13:35:38,2802.3,1018.53,21.1,23.3,20.7,22.6
04/25/2012 13:35:39,2803.3,1019.53,21,23.3,21.3,22.6
04/25/2012 13:35:40,2804.32,1020.55,21.1,23.3,21,22.5
04/25/2012 13:35:41,2805.32,1021.55,21,23.3,20.8,22.5
04/25/2012 13:35:42,2806.32,1022.55,20.7,23.2,20.6,22.4
04/25/2012 13:35:43,2807.32,1023.55,20.9,23.2,20.7,22.4
04/25/2012 13:35:44,2808.32,1024.55,20.9,23.2,20.7,22.6
04/25/2012 13:35:45,2809.32,1025.55,20.8,23.1,21,22.5
04/25/2012 13:35:46,2810.32,1026.55,20.9,23.1,21.1,22.5
04/25/2012 13:35:47,2811.32,1027.55,21.2,23.1,21.4,22.5
04/25/2012 13:35:48,2812.3,1028.53,21,22.9,20.8,22.5
04/25/2012 13:35:49,2813.3,1029.53,20.6,22.9,20.7,22.7
04/25/2012 13:35:50,2814.3,1030.53,21.2,22.9,20.9,22.6
04/25/2012 13:35:51,2815.3,1031.53,21.1,22.9,20.7,22.6
04/25/2012 13:35:52,2816.28,1032.52,20.6,22.7,20.7,22.6
04/25/2012 13:35:53,2817.28,1033.52,20.8,22.6,21,22.6
04/25/2012 13:35:54,2818.28,1034.52,21,22.6,21,22.9
04/25/2012 13:35:55,2819.28,1035.52,21,22.4,21.1,22.9
04/25/2012 13:35:56,2820.28,1036.52,20.8,22.4,20.7,23
04/25/2012 13:35:57,2821.28,1037.52,20.8,22.3,20.9,23.2
04/25/2012 13:35:58,2822.28,1038.52,21,22.4,21.1,23.2
04/25/2012 13:35:59,2823.28,1039.52,20.9,22.4,21,23.4
04/25/2012 13:36:00,2824.27,1040.5,20.5,22.4,20.9,23.4
04/25/2012 13:36:01,2825.25,1041.49,21,22.4,20.6,23.2
04/25/2012 13:36:02,2826.25,1042.49,21,22.4,21.2,23.2
04/25/2012 13:36:03,2827.25,1043.49,21.1,22.4,21.1,23.2
04/25/2012 13:36:04,2828.25,1044.49,20.9,22.4,20.7,23.3
04/25/2012 13:36:05,2829.27,1045.5,20.6,22.3,20.5,23.3
04/25/2012 13:36:06,2830.25,1046.48,21,22.3,20.7,23.1
04/25/2012 13:36:07,2831.25,1047.48,21.2,22.3,21.1,23.2
04/25/2012 13:36:08,2832.25,1048.48,21.1,22.2,20.8,23.2
04/25/2012 13:36:09,2833.24,1049.47,20.7,22.2,20.8,23
04/25/2012 13:36:10,2834.22,1050.45,20.8,22.3,21,23
04/25/2012 13:36:11,2835.22,1051.45,20.8,22.3,20.6,22.9
04/25/2012 13:36:12,2836.22,1052.45,20.8,22.2,20.9,22.9
04/25/2012 13:36:13,2837.22,1053.45,20.7,22.1,20.9,22.8
04/25/2012 13:36:14,2838.22,1054.45,20.8,22.1,21.1,22.7
04/25/2012 13:36:15,2839.22,1055.45,20.9,22.1,21,22.7
04/25/2012 13:36:16,2840.2,1056.44,21,22.1,20.9,22.5
04/25/2012 13:36:17,2841.2,1057.44,21,21.9,21,22.5
04/25/2012 13:36:18,2842.19,1058.42,21.1,21.8,20.6,22.6
04/25/2012 13:36:19,2843.17,1059.41,21,21.8,20.8,22.5
04/25/2012 13:36:20,2844.17,1060.41,20.7,21.8,21.2,22.5
04/25/2012 13:36:21,2845.17,1061.41,20.7,21.8,21.1,22.4
04/25/2012 13:36:22,2846.17,1062.41,20.8,21.7,21.3,22.4
04/25/2012 13:36:23,2847.17,1063.4,20.8,21.7,20.9,22.3
04/25/2012 13:36:24,2848.17,1064.4,20.7,21.7,20.7,22.1
04/25/2012 13:36:25,2849.17,1065.4,20.9,21.6,21,22.1
04/25/2012 13:36:26,2850.17,1066.4,20.9,21.6,21.2,22.1
04/25/2012 13:36:27,2851.17,1067.4,20.9,21.5,20.8,22.1
04/25/2012 13:36:28,2852.17,1068.4,21.2,21.5,20.8,22.1
04/25/2012 13:36:29,2853.19,1069.42,20.9,21.6,20.9,22.1
04/25/2012 13:36:30,2854.17,1070.4,20.7,21.6,20.7,22
04/25/2012 13:36:31,2855.17,1071.4,20.9,21.6,21.1,21.9
04/25/2012 13:36:32,2856.17,1072.4,20.8,21.5,21.2,21.9
04/25/2012 13:36:33,2857.17,1073.4,20.7,21.5,20.7,22
04/25/2012 13:36:34,2858.15,1074.39,20.9,21.4,21.1,22
04/25/2012 13:36:35,2859.14,1075.37,21,21.3,20.8,22
04/25/2012 13:36:36,2860.14,1076.37,21,21.3,21,22
04/25/2012 13:36:37,2861.12,1077.36,21.1,21.3,21.2,22
04/25/2012 13:36:38,2862.12,1078.36,21.1,21.3,20.8,22.1
04/25/2012 13:36:39,2863.14,1079.37,20.7,21.4,20.4,22.1
04/25/2012 13:36:40,2864.12,1080.36,20.5,21.5,21,22.2
04/25/2012 13:36:41,2865.12,1081.36,20.9,21.5,21,22.2
04/25/2012 13:36:42,2866.12,1082.36,21.2,21.7,20.6,22.2
04/25/2012 13:36:43,2867.12,1083.36,20.8,21.7,21.1,22.3
04/25/2012 13:36:44,2868.12,1084.36,20.7,21.7,20.9,22.3
04/25/2012 13:36:45,2869.12,1085.36,20.8,21.6,20.6,22.2
04/25/2012 13:36:46,2870.12,1086.36,21.1,21.6,21,22.2
04/25/2012 13:36:47,2871.12,1087.36,21.1,21.6,20.8,22.3
04/25/2012 13:36:48,2872.12,1088.36,21,21.6,20.5,23.2
04/25/2012 13:36:49,2873.12,1089.36,21.2,21.6,21,23.2
04/25/2012 13:36:50,2874.12,1090.36,20.9,21.8,21,23.2
04/25/2012 13:36:51,2875.12,1091.36,20.8,21.8,20.9,23.2
04/25/2012 13:36:52,2876.12,1092.35,20.9,21.9,20.8,23.3
04/25/2012 13:36:53,2877.12,1093.35,20.7,21.9,20.8,23.3
04/25/2012 13:36:54,2878.12,1094.35,20.8,22,20.5,23.3
04/25/2012 13:36:55,2879.12,1095.35,20.9,21.9,20.9,23.3
04/25/2012 13:36:56,2880.12,1096.35,20.9,21.9,21.1,23.3
04/25/2012 13:36:57,2881.12,1097.35,20.8,21.8,20.9,23.3
04/25/2012 13:36:58,2882.12,1098.35,21,21.8,20.8,23.3
04/25/2012 13:36:59,2883.12,1099.35,21,21.8,20.8,23.4
04/25/2012 13:37:00,2884.12,1100.35,21,21.9,21.1,23.4
04/25/2012 13:37:01,2885.12,1101.35,20.9,21.9,20.8,23.4
04/25/2012 13:37:02,2886.12,1102.35,21,21.9,20.5,23.3
04/25/2012 13:37:03,2887.14,1103.37,20.9,21.9,20.9,23.3
04/25/2012 13:37:04,2888.14,1104.37,21.1,22,21,23.2
04/25/2012 13:37:05,2889.14,1105.37,20.8,21.9,20.8,22.3
04/25/2012 13:37:06,2890.14,1106.37,20.6,21.9,21.2,22.3
04/25/2012 13:37:07,2891.14,1107.37,20.9,21.8,21.2,22.5
04/25/2012 13:37:08,2892.14,1108.37,21,21.8,20.8,22.5
04/25/2012 13:37:09,2893.14,1109.37,20.8,21.8,20.7,22.9
04/25/2012 13:37:10,2894.12,1110.35,20.7,21.7,21.1,22.9
04/25/2012 13:37:11,2895.12,1111.35,20.8,21.7,21.1,22.9
04/25/2012 13:37:12,2896.12,1112.35,20.8,21.7,20.8,22.8
04/25/2012 13:37:13,2897.12,1113.35,20.8,21.7,20.9,22.8
04/25/2012 13:37:14,2898.12,1114.35,21,21.8,21,22.7
04/25/2012 13:37:15,2899.12,1115.35,20.9,21.9,20.9,22.7
04/25/2012 13:37:16,2900.12,1116.35,21.2,21.9,20.8,22.6
04/25/2012 13:37:17,2901.12,1117.35,20.7,21.9,21.1,22.5
04/25/2012 13:37:18,2902.12,1118.35,20.6,21.9,21.2,22.5
04/25/2012 13:37:19,2903.12,1119.35,21.1,21.9,21,22.5
04/25/2012 13:37:20,2904.12,1120.35,20.9,21.9,21,22.5
04/25/2012 13:37:21,2905.12,1121.35,20.8,21.9,20.8,22.5
04/25/2012 13:37:22,2906.12,1122.35,21,22,20.7,22.6
04/25/2012 13:37:23,2907.15,1123.38,21.1,22,20.9,22.6
04/25/2012 13:37:24,2908.12,1124.35,20.8,22.1,20.8,22.3
04/25/2012 13:37:25,2909.12,1125.35,20.8,22.1,20.7,22.3
04/25/2012 13:37:26,2910.12,1126.35,21.1,22.1,20.8,21.7
04/25/2012 13:37:27,2911.13,1127.37,21.2,22.1,21.4,21.6
04/25/2012 13:37:28,2912.13,1128.37,20.9,22.1,20.9,21.6
04/25/2012 13:37:29,2913.13,1129.37,20.7,22.2,20.6,21.6
04/25/2012 13:37:30,2914.13,1130.37,21,22.2,20.8,21.6
04/25/2012 13:37:31,2915.13,1131.37,21,22.2,21,21.7
04/25/2012 13:37:32,2916.13,1132.37,20.9,22.1,21,21.7
04/25/2012 13:37:33,2917.13,1133.37,20.9,22.1,21.1,21.7
04/25/2012 13:37:34,2918.13,1134.37,20.8,22,20.8,21.6
04/25/2012 13:37:35,2919.13,1135.37,21,22,20.8,21.6
04/25/2012 13:37:36,2920.13,1136.37,20.9,22,21,21.6
04/25/2012 13:37:37,2921.12,1137.35,20.8,22,21,21.6
04/25/2012 13:37:38,2922.13,1138.37,20.8,22,20.8,21.6
04/25/2012 13:37:39,2923.13,1139.37,20.9,22,21,21.6
04/25/2012 13:37:40,2924.12,1140.35,20.9,22,21.2,21.6
04/25/2012 13:37:41,2925.13,1141.37,20.8,22,20.4,21.7
04/25/2012 13:37:42,2926.13,1142.37,20.8,22.2,20.8,21.8
04/25/2012 13:37:43,2927.12,1143.35,20.8,22.2,21.1,21.8
04/25/2012 13:37:44,2928.15,1144.38,20.7,22.3,21.4,21.9
04/25/2012 13:37:45,2929.12,1145.35,20.8,22.1,20.7,21.9
04/25/2012 13:37:46,2930.12,1146.35,20.8,22.1,20.3,22
04/25/2012 13:37:47,2931.13,1147.36,20.8,22,20.5,21.9
04/25/2012 13:37:48,2932.12,1148.35,21.2,22,21.1,21.9
04/25/2012 13:37:49,2933.12,1149.35,20.8,22.1,21.6,21.9
04/25/2012 13:37:50,2934.12,1150.35,20.7,22.2,21,21.9
04/25/2012 13:37:51,2935.12,1151.35,20.9,22.2,20.8,21.9
04/25/2012 13:37:52,2936.12,1152.35,20.9,22.2,21,21.9
04/25/2012 13:37:53,2937.12,1153.35,21,22.2,21.2,21.9
04/25/2012 13:37:54,2938.12,1154.35,21,22.1,20.9,21.8
04/25/2012 13:37:55,2939.11,1155.35,20.9,22.2,20.7,21.8
04/25/2012 13:37:56,2940.11,1156.35,20.8,22.2,20.9,21.7
04/25/2012 13:37:57,2941.11,1157.35,21,22.1,20.6,21.7
04/25/2012 13:37:58,2942.11,1158.35,21,22.1,21.1,21.7
04/25/2012 13:37:59,2943.11,1159.35,20.9,22.1,20.9,21.4
04/25/2012 13:38:00,2944.1,1160.33,20.7,22.2,20.9,21.4
04/25/2012 13:38:00,2945.1,1161.33,21.1,22.2,21,21.2
04/25/2012 13:38:01,2946.1,1162.33,20.9,22.4,21,21.2
04/25/2012 13:38:02,2947.08,1163.32,20.7,22.4,21,21.1
04/25/2012 13:38:03,2948.08,1164.32,21,22.4,20.7,21.1
04/25/2012 13:38:04,2949.08,1165.32,20.9,22.3,21,21.1
04/25/2012 13:38:05,2950.08,1166.32,20.9,22.3,21.6,21.1
04/25/2012 13:38:06,2951.07,1167.3,20.7,22.3,20.9,21.1
04/25/2012 13:38:07,2952.05,1168.28,21.1,22.3,20.7,21
04/25/2012 13:38:08,2953.05,1169.28,21,22.3,20.8,20.9
04/25/2012 13:38:09,2954.04,1170.27,20.8,22.3,20.8,20.9
04/25/2012 13:38:10,2955.02,1171.25,21,22.3,20.8,20.8
04/25/2012 13:38:11,2956.03,1172.27,20.9,22.2,21.1,20.8
04/25/2012 13:38:12,2957.02,1173.25,20.7,22.2,20.7,20.8
04/25/2012 13:38:13,2958.02,1174.25,20.9,22.1,20.9,20.8
04/25/2012 13:38:14,2959.02,1175.25,20.9,22.1,20.7,20.6
04/25/2012 13:38:15,2960.02,1176.25,20.9,21.9,21,20.9
04/25/2012 13:38:16,2961.02,1177.25,20.7,21.6,21.3,20.9
04/25/2012 13:38:17,2962,1178.24,20.8,21.6,20.6,21
04/25/2012 13:38:18,2962.99,1179.22,20.9,21.4,20.9,21
04/25/2012 13:38:19,2963.99,1180.22,20.9,21.4,21,21
04/25/2012 13:38:20,2964.99,1181.22,20.9,21.4,20.8,21
04/25/2012 13:38:21,2965.99,1182.22,20.8,21.4,20.7,21
04/25/2012 13:38:22,2966.97,1183.2,20.8,21.4,20.9,21.2
04/25/2012 13:38:23,2967.97,1184.2,20.8,21.3,20.8,21.2
04/25/2012 13:38:24,2968.96,1185.19,20.9,21.3,20.9,21.5
04/25/2012 13:38:25,2969.96,1186.19,20.9,21.2,21.1,21.7
04/25/2012 13:38:26,2970.94,1187.17,20.9,21.2,20.9,21.7
04/25/2012 13:38:28,2972.25,0.87,21,21.2,21.7,21.8
04/25/2012 13:38:29,2973.25,1.87,31.1,21.3,34,21.8
04/25/2012 13:38:30,2974.24,2.86,49.5,21.4,52.3,22
04/25/2012 13:38:31,2975.24,3.86,67.9,21.4,70.5,22.1
04/25/2012 13:38:32,2976.24,4.86,86.2,21.4,89.2,22.1
04/25/2012 13:38:33,2977.24,5.86,99.3,21.4,99.7,22.1
04/25/2012 13:38:34,2978.24,6.86,100.3,21.5,100,22.1
04/25/2012 13:38:35,2979.22,7.84,99.9,21.5,99.5,22.5
04/25/2012 13:38:36,2980.22,8.84,99.8,21.6,99.5,22.8
04/25/2012 13:38:37,2981.2,9.83,99.3,21.7,99,22.8
04/25/2012 13:38:38,2982.24,10.86,98.9,21.7,98.6,23.4
04/25/2012 13:38:39,2983.19,11.81,98.5,21.8,98.4,23.4
04/25/2012 13:38:40,2984.2,12.83,98.2,21.8,98.1,23.8
04/25/2012 13:38:41,2985.2,13.83,97.9,21.8,97.8,23.8
04/25/2012 13:38:42,2986.25,14.87,97.7,22,97.8,24.3
04/25/2012 13:38:43,2987.22,15.84,97.1,22,96.8,26.2
04/25/2012 13:38:44,2988.22,16.84,96.7,22.1,96.1,26.2
04/25/2012 13:38:45,2989.2,17.83,96.3,22.1,95.8,28.5
04/25/2012 13:38:46,2990.2,18.83,96,22.1,95.6,28.5
04/25/2012 13:38:47,2991.19,19.81,95.6,22.3,95.1,31.3
04/25/2012 13:38:48,2992.19,20.81,95.3,22.3,94.9,31.3
04/25/2012 13:38:49,2993.17,21.79,94.9,22.3,94.6,34.5
04/25/2012 13:38:50,2994.17,22.79,94.8,22.3,94.4,38.2
04/25/2012 13:38:51,2995.16,23.78,94.6,22.6,94.6,38.2
04/25/2012 13:38:52,2996.16,24.78,94.2,22.5,94.8,42.5
04/25/2012 13:38:53,2997.16,25.78,94.5,22.5,94.5,42.5
04/25/2012 13:38:54,2998.16,26.78,94.7,22.6,94.5,45.5
04/25/2012 13:38:55,2999.16,27.78,94.9,22.6,94.7,45.5
04/25/2012 13:38:56,3000.16,28.78,94.6,22.8,94.5,47.9
04/25/2012 13:38:57,3001.23,29.86,94.4,23,94.3,49.8
04/25/2012 13:38:58,3002.12,30.75,94.6,23,94.2,49.8
04/25/2012 13:38:59,3003.12,31.75,94.6,23.1,94.5,51.6
04/25/2012 13:39:00,3004.11,32.73,94.4,23.1,94.5,51.6
04/25/2012 13:39:01,3005.12,33.75,94.3,23.1,94.9,52.4
04/25/2012 13:39:02,3006.11,34.73,94.4,23.1,94.5,52.4
04/25/2012 13:39:03,3007.11,35.73,94.6,23.1,94.4,52.8
04/25/2012 13:39:04,3008.11,36.73,94.8,23,94.8,51.7
04/25/2012 13:39:05,3009.11,37.73,94.3,23,94.5,51.7
04/25/2012 13:39:06,3010.11,38.73,94.4,23.1,94.7,50.7
04/25/2012 13:39:07,3011.11,39.73,94.6,23.1,94.6,50.7
04/25/2012 13:39:08,3012.11,40.73,94.6,23.2,94.6,48.8
04/25/2012 13:39:09,3013.11,41.73,94.3,23.5,94.5,48.8
04/25/2012 13:39:10,3014.11,42.73,94.4,23.5,94.4,46.1
04/25/2012 13:39:11,3015.11,43.73,94.8,23.8,94.5,45.9
04/25/2012 13:39:12,3016.11,44.73,94.8,23.8,94.4,45.9
04/25/2012 13:39:13,3017.11,45.73,94.6,24.3,94.5,45.9
04/25/2012 13:39:14,3018.11,46.73,94.7,25.6,94.4,45.9
04/25/2012 13:39:15,3019.11,47.73,94.6,25.6,94.6,46.2
04/25/2012 13:39:16,3020.11,48.73,94.4,26.4,94.3,46.2
04/25/2012 13:39:17,3021.11,49.73,94.3,26.4,94.7,46.6
04/25/2012 13:39:18,3022.2,50.82,94.7,28.1,94.6,47.3
04/25/2012 13:39:18,3023.09,51.71,94.7,28.1,94.6,47.3
04/25/2012 13:39:19,3024.09,52.71,94.7,30.8,94.6,48.4
04/25/2012 13:39:20,3025.09,53.71,94.9,33.6,94.7,48.4
04/25/2012 13:39:21,3026.08,54.7,94.5,33.6,94.4,51.8
04/25/2012 13:39:22,3027.08,55.7,94.5,37.1,94.7,51.8
04/25/2012 13:39:23,3028.08,56.7,94.4,37.1,94.8,54.4
04/25/2012 13:39:24,3029.09,57.71,94.4,41.1,94.4,54.4
04/25/2012 13:39:25,3030.08,58.7,94.4,41.1,94.3,57.6
04/25/2012 13:39:26,3031.08,59.7,94.5,46.1,94.8,61.4
04/25/2012 13:39:27,3032.08,60.7,94.5,51.1,94.7,61.4
04/25/2012 13:39:28,3033.09,61.71,94.4,51.1,94.5,65.4
04/25/2012 13:39:30,3034.09,62.71,94.4,57.5,94.7,65.4
04/25/2012 13:39:30,3035.09,63.71,94.9,57.5,94.6,70.1
04/25/2012 13:39:31,3036.08,64.7,94.3,63.6,94.6,70.1
04/25/2012 13:39:32,3037.08,65.7,94.4,63.6,94.8,75.8
04/25/2012 13:39:33,3038.08,66.7,94.8,70.5,94.5,75.8
04/25/2012 13:39:34,3039.08,67.7,94.5,70.5,94.4,82.4
04/25/2012 13:39:35,3040.08,68.7,94.2,77.1,94.6,82.4
04/25/2012 13:39:36,3041.08,69.7,94.3,82.8,94.5,89.3
04/25/2012 13:39:37,3042.08,70.7,94.4,82.8,94.5,89.3
04/25/2012 13:39:38,3043.06,71.68,94.4,89.1,94.9,99
04/25/2012 13:39:40,3044.26,72.89,94.5,89.1,94.3,99
04/25/2012 13:39:41,3045.15,73.78,94.4,94.9,94.3,99
04/25/2012 13:39:42,3046.15,74.78,94.3,94.9,94.6,138
04/25/2012 13:39:43,3047.15,75.78,94.4,101,94.8,138
04/25/2012 13:39:44,3048.17,76.79,94.8,101,94.6,140
04/25/2012 13:39:45,3049.17,77.79,94.7,106,94.5,140
04/25/2012 13:39:46,3050.17,78.79,94.4,111,94.5,143
04/25/2012 13:39:47,3051.15,79.78,94.4,111,94.5,142
04/25/2012 13:39:48,3052.15,80.78,94.4,115,94.4,142
04/25/2012 13:39:49,3053.15,81.78,94.7,115,94.4,144
04/25/2012 13:39:50,3054.15,82.78,94.4,118,94.5,144
04/25/2012 13:39:51,3055.14,83.76,94.3,118,94.4,145
04/25/2012 13:39:52,3056.14,84.76,94.2,122,94.3,146
04/25/2012 13:39:53,3057.12,85.75,94.6,122,94.7,146
04/25/2012 13:39:54,3058.12,86.75,94.7,125,94.3,147
04/25/2012 13:39:55,3059.12,87.75,94.7,125,94.5,147
04/25/2012 13:39:56,3060.12,88.75,94.5,129,94.6,149
04/25/2012 13:39:57,3061.11,89.73,94.4,129,94.5,149
04/25/2012 13:39:58,3062.11,90.73,94.6,131,94.4,150
04/25/2012 13:39:59,3063.14,91.76,94.6,133,94.7,152
04/25/2012 13:40:00,3064.11,92.73,94.5,133,94.6,152
04/25/2012 13:40:00,3065.09,93.72,94.6,135,94.5,154
04/25/2012 13:40:01,3066.09,94.72,94.3,135,94.5,154
04/25/2012 13:40:02,3067.09,95.72,94.6,136,94.5,156
04/25/2012 13:40:03,3068.09,96.72,94.5,136,94.6,158
04/25/2012 13:40:04,3069.09,97.72,94.7,137,94.5,158
04/25/2012 13:40:05,3070.09,98.72,94.7,137,94.5,160
04/25/2012 13:40:06,3071.08,99.7,94.5,139,94.7,160
04/25/2012 13:40:07,3072.08,100.7,94.5,139,94.6,161
04/25/2012 13:40:08,3073.08,101.7,94.4,140,94.6,161
04/25/2012 13:40:09,3074.08,102.7,94.5,140,94.7,163
04/25/2012 13:40:10,3075.09,103.72,94.4,140,94.6,164
04/25/2012 13:40:12,3076.19,104.81,94.5,141,94.5,164
04/25/2012 13:40:12,3077.08,105.7,94.5,141,94.2,164
04/25/2012 13:40:13,3078.08,106.7,94.5,141,94.5,164
04/25/2012 13:40:14,3079.06,107.68,94.3,141,94.6,165
04/25/2012 13:40:15,3080.06,108.68,94.6,141,94.7,164
04/25/2012 13:40:16,3081.05,109.67,94.5,141,94.4,164
04/25/2012 13:40:17,3082.03,110.65,94.5,141,94.7,164
04/25/2012 13:40:18,3083.03,111.65,94.6,141,94.4,164
04/25/2012 13:40:19,3084.03,112.65,94.5,141,94.6,164
04/25/2012 13:40:20,3085.03,113.65,94.8,141,94.8,163
04/25/2012 13:40:21,3086.03,114.65,94.5,141,94.6,163
04/25/2012 13:40:22,3087.01,115.64,94.5,141,94.5,162
04/25/2012 13:40:23,3088.01,116.64,94.5,141,94.5,162
04/25/2012 13:40:25,3089.12,117.75,94.4,140,94.6,161
04/25/2012 13:40:25,3090.03,118.65,94.5,140,94.5,161
04/25/2012 13:40:26,3091,119.62,94.6,139,94.5,159
04/25/2012 13:40:27,3092,120.62,94.6,139,94.6,158
04/25/2012 13:40:28,3093,121.62,94.6,139,94.4,158
04/25/2012 13:40:29,3094,122.62,94.5,139,94.4,156
04/25/2012 13:40:30,3095,123.62,94.4,138,94.6,156
04/25/2012 13:40:31,3096,124.62,94.7,138,94.7,156
04/25/2012 13:40:32,3096.98,125.61,94.5,138,94.8,155
04/25/2012 13:40:33,3098,126.62,94.7,138,94.6,155
04/25/2012 13:40:34,3098.98,127.61,94.4,137,94.4,153
04/25/2012 13:40:35,3099.98,128.61,94.5,137,94.6,153
04/25/2012 13:40:36,3100.98,129.61,94.5,137,94.5,152
04/25/2012 13:40:37,3102.08,130.7,94.3,136,94.6,151
04/25/2012 13:40:38,3102.97,131.59,94.4,136,94.5,151
04/25/2012 13:40:39,3103.97,132.59,94.6,135,94.4,150
04/25/2012 13:40:40,3104.97,133.59,94.5,135,94.3,150
04/25/2012 13:40:41,3105.97,134.59,94.4,134,94.7,149
04/25/2012 13:40:42,3106.98,135.61,94.8,134,94.7,149
04/25/2012 13:40:43,3107.98,136.61,94.7,133,94.4,149
04/25/2012 13:40:44,3108.98,137.61,94.4,133,94.5,148
04/25/2012 13:40:45,3109.97,138.59,94.4,132,94.8,148
04/25/2012 13:40:46,3110.97,139.59,94.4,132,94.5,148
04/25/2012 13:40:47,3111.95,140.58,94.5,131,94.5,148
04/25/2012 13:40:48,3112.94,141.56,94.2,131,94.7,148
04/25/2012 13:40:49,3113.94,142.56,94.6,130,94.8,148
04/25/2012 13:40:50,3114.94,143.56,94.7,129,94.5,148
04/25/2012 13:40:51,3115.92,144.54,94.8,129,94.4,149
04/25/2012 13:40:52,3116.92,145.54,94.8,128,94.3,149
04/25/2012 13:40:53,3117.92,146.54,94.8,128,94.7,149
04/25/2012 13:40:54,3118.92,147.54,94.6,128,94.5,149
04/25/2012 13:40:55,3119.92,148.54,94.4,128,94.2,150
04/25/2012 13:40:56,3120.92,149.54,94.6,128,94.7,150
04/25/2012 13:40:57,3121.94,150.56,94.4,128,94.9,150
04/25/2012 13:40:58,3122.92,151.54,94.6,127,94.7,149
04/25/2012 13:40:59,3123.92,152.54,94.4,127,94.4,149
04/25/2012 13:41:00,3124.91,153.53,94.4,127,94.2,149
04/25/2012 13:41:01,3125.91,154.53,94.6,127,94.5,148
04/25/2012 13:41:02,3126.91,155.53,94.6,126,94.4,148
04/25/2012 13:41:03,3127.98,156.61,94.5,126,94.5,148
04/25/2012 13:41:04,3128.89,157.51,94.5,126,94.8,148
04/25/2012 13:41:05,3129.87,158.5,94.5,125,94.7,147
04/25/2012 13:41:06,3130.87,159.5,94.6,125,94.3,146
04/25/2012 13:41:07,3131.87,160.5,94.5,125,94.5,146
04/25/2012 13:41:08,3132.86,161.48,94.4,125,94.3,145
04/25/2012 13:41:09,3133.86,162.48,94.5,124,94.6,145
04/25/2012 13:41:10,3134.86,163.48,94.3,124,94.7,145
04/25/2012 13:41:11,3135.86,164.48,94.6,124,94.5,145
04/25/2012 13:41:12,3136.86,165.48,94.7,124,94.5,145
04/25/2012 13:41:13,3137.86,166.48,94.3,123,94.4,144
04/25/2012 13:41:14,3138.86,167.48,94.4,123,94.2,144
04/25/2012 13:41:15,3139.86,168.48,94.8,122,94.6,145
04/25/2012 13:41:16,3140.84,169.47,94.7,122,94.4,145
04/25/2012 13:41:17,3141.84,170.47,94.5,122,94.8,145
04/25/2012 13:41:18,3142.83,171.45,94.5,122,94.5,146
04/25/2012 13:41:19,3143.83,172.45,94.7,122,94.7,146
04/25/2012 13:41:20,3144.8,173.42,94.4,121,94.3,146
04/25/2012 13:41:21,3145.8,174.42,94.4,121,94.2,146
04/25/2012 13:41:22,3146.8,175.42,94.4,121,94.5,146
04/25/2012 13:41:23,3147.8,176.42,94.6,121,94.7,147
04/25/2012 13:41:24,3148.78,177.4,94.6,121,94.7,147
04/25/2012 13:41:25,3149.78,178.4,94.5,121,94.7,147
04/25/2012 13:41:26,3150.78,179.4,94.6,120,94.6,147
04/25/2012 13:41:27,3151.77,180.39,94.6,120,94.8,146
04/25/2012 13:41:28,3152.75,181.37,94.6,120,94.5,146
04/25/2012 13:41:29,3153.75,182.37,94.7,119,94.4,145
04/25/2012 13:41:30,3154.75,183.37,94.7,119,94.5,145
04/25/2012 13:41:31,3155.75,184.37,94.5,119,94.5,145
04/25/2012 13:41:32,3156.75,185.37,94.5,119,94.6,144
04/25/2012 13:41:33,3157.75,186.37,94.6,119,94.5,144
04/25/2012 13:41:34,3158.75,187.37,94.5,119,94.4,144
04/25/2012 13:41:35,3159.73,188.36,94.3,119,94.5,144
04/25/2012 13:41:36,3160.73,189.36,94.5,119,94.5,144
04/25/2012 13:41:37,3161.72,190.34,94.5,119,94.7,143
04/25/2012 13:41:38,3162.72,191.34,94.4,119,94.5,143
04/25/2012 13:41:39,3163.7,192.33,94.6,119,94.5,142
04/25/2012 13:41:40,3164.7,193.33,94.8,119,94.5,142
04/25/2012 13:41:41,3165.69,194.31,94.5,119,94.6,142
04/25/2012 13:41:42,3166.77,195.39,94.5,118,94.8,143
04/25/2012 13:41:43,3167.66,196.28,94.7,118,94.5,143
04/25/2012 13:41:44,3168.66,197.28,94.8,118,94.5,143
04/25/2012 13:41:45,3169.64,198.26,94.5,118,94.5,143
04/25/2012 13:41:46,3170.64,199.26,94.2,118,94.4,144
04/25/2012 13:41:47,3171.64,200.26,94.4,118,94.5,143
04/25/2012 13:41:48,3172.64,201.26,94.8,118,94.7,143
04/25/2012 13:41:49,3173.62,202.25,94.7,118,94.5,142
04/25/2012 13:41:50,3174.62,203.25,94.7,118,94.7,142
04/25/2012 13:41:51,3175.61,204.23,94.6,118,94.6,141
04/25/2012 13:41:52,3176.61,205.23,94.7,118,94.7,141
04/25/2012 13:41:53,3177.69,206.31,94.7,118,94.8,141
04/25/2012 13:41:54,3178.58,207.2,94.5,118,94.7,141
04/25/2012 13:41:55,3179.58,208.2,94.7,118,94.6,141
04/25/2012 13:41:56,3180.58,209.2,94.3,118,94.6,140
04/25/2012 13:41:57,3181.58,210.2,94.4,118,94.8,139
04/25/2012 13:41:58,3182.59,211.22,94.7,118,94.6,139
04/25/2012 13:41:59,3183.58,212.2,94.8,118,94.7,137
04/25/2012 13:42:00,3184.56,213.19,94.6,118,94.5,137
04/25/2012 13:42:01,3185.56,214.19,94.4,119,94.3,136
04/25/2012 13:42:02,3186.56,215.19,94.4,119,94.5,136
04/25/2012 13:42:03,3187.56,216.19,94.4,119,94.8,136
04/25/2012 13:42:04,3188.55,217.17,94.5,119,94.7,136
04/25/2012 13:42:05,3189.55,218.17,94.6,119,94.4,136
04/25/2012 13:42:06,3190.55,219.17,94.7,119,94.6,137
04/25/2012 13:42:07,3191.55,220.17,94.5,119,94.1,137
04/25/2012 13:42:08,3192.55,221.17,94.5,119,94.4,137
04/25/2012 13:42:09,3193.55,222.17,94.5,119,94.9,137
04/25/2012 13:42:10,3194.53,223.15,94.4,119,94.4,137
04/25/2012 13:42:11,3195.53,224.15,94.4,119,94.4,137
04/25/2012 13:42:12,3196.53,225.15,94.3,120,94.8,137
04/25/2012 13:42:13,3197.53,226.15,94.6,120,94.4,136
04/25/2012 13:42:14,3198.53,227.15,94.5,120,94.5,136
04/25/2012 13:42:15,3199.53,228.15,94.7,120,94.7,136
04/25/2012 13:42:16,3200.52,229.14,94.9,120,94.3,136
04/25/2012 13:42:17,3201.52,230.14,94.3,120,94.7,136
04/25/2012 13:42:18,3202.52,231.14,94.4,120,94.7,136
04/25/2012 13:42:19,3203.52,232.14,94.4,120,94.4,136
04/25/2012 13:42:20,3204.52,233.14,94.4,120,94.6,136
04/25/2012 13:42:21,3205.5,234.12,94.5,121,94.9,135
04/25/2012 13:42:22,3206.5,235.12,94.7,121,94.4,135
04/25/2012 13:42:23,3207.5,236.12,94.4,121,94.3,135
04/25/2012 13:42:24,3208.5,237.12,94.5,121,94.7,135
04/25/2012 13:42:25,3209.48,238.11,94.4,121,94.7,134
04/25/2012 13:42:26,3210.48,239.11,94.6,120,94.6,134
04/25/2012 13:42:27,3211.48,240.11,94.7,120,94.7,134
04/25/2012 13:42:28,3212.47,241.09,94.8,121,94.5,133
04/25/2012 13:42:29,3213.47,242.09,94.6,121,94.3,133
04/25/2012 13:42:30,3214.47,243.09,94.6,121,94.5,133
04/25/2012 13:42:31,3215.45,244.08,94.6,121,94.5,132
04/25/2012 13:42:32,3216.44,245.06,94.7,121,94.5,132
04/25/2012 13:42:33,3217.44,246.06,94.5,121,94.5,132
04/25/2012 13:42:34,3218.44,247.06,94.5,122,94.6,132
04/25/2012 13:42:35,3219.44,248.06,94.5,122,94.7,132
04/25/2012 13:42:36,3220.44,249.06,94.6,121,94.4,132
04/25/2012 13:42:37,3221.53,250.15,94.5,122,94.3,131
04/25/2012 13:42:38,3222.41,251.03,94.7,122,94.7,131
04/25/2012 13:42:39,3223.41,252.03,94.5,121,94.8,131
04/25/2012 13:42:40,3224.41,253.03,94.5,121,94.5,130
04/25/2012 13:42:41,3225.41,254.03,94.5,121,94.2,130
04/25/2012 13:42:42,3226.41,255.03,94.7,121,94.4,130
04/25/2012 13:42:43,3227.39,256.01,94.5,121,94.5,129
04/25/2012 13:42:44,3228.39,257.01,94.4,121,94.6,129
04/25/2012 13:42:45,3229.38,258,94.5,122,94.6,129
04/25/2012 13:42:46,3230.38,259,94.6,122,94.8,129
04/25/2012 13:42:47,3231.38,260,94.5,122,94.6,128
04/25/2012 13:42:48,3232.38,261,94.5,122,94.4,126
04/25/2012 13:42:49,3233.36,261.98,94.5,122,94.4,126
04/25/2012 13:42:50,3234.36,262.98,94.6,122,94.2,126
04/25/2012 13:42:51,3235.34,263.97,94.3,122,94.5,126
04/25/2012 13:42:52,3236.34,264.97,94.5,121,94.9,125
04/25/2012 13:42:53,3237.34,265.97,94.7,121,94.7,125
04/25/2012 13:42:54,3238.33,266.95,94.2,121,94.5,125
04/25/2012 13:42:55,3239.33,267.95,94.5,121,94.5,124
04/25/2012 13:42:56,3240.33,268.95,94.6,122,94.5,124
04/25/2012 13:42:57,3241.31,269.94,94.5,122,94.5,124
04/25/2012 13:42:58,3242.31,270.94,94.7,122,94.5,124
04/25/2012 13:42:59,3243.31,271.94,94.7,122,94.6,124
04/25/2012 13:43:00,3244.31,272.94,94.3,122,94.8,125
04/25/2012 13:43:01,3245.3,273.92,94.5,122,94.5,125
04/25/2012 13:43:02,3246.3,274.92,94.6,122,94.5,126
04/25/2012 13:43:03,3247.3,275.92,94.4,121,94.6,126
04/25/2012 13:43:04,3248.28,276.9,94.5,121,94.5,127
04/25/2012 13:43:05,3249.28,277.9,94.6,121,94.5,129
04/25/2012 13:43:06,3250.27,278.89,94.4,121,94.4,129
04/25/2012 13:43:07,3251.25,279.87,94.5,121,94.5,130
04/25/2012 13:43:08,3252.25,280.87,94.8,121,94.6,130
04/25/2012 13:43:09,3253.24,281.86,94.8,120,94.5,131
04/25/2012 13:43:10,3254.24,282.86,94.5,120,94.6,131
04/25/2012 13:43:11,3255.24,283.86,94.5,120,94.6,133
04/25/2012 13:43:12,3256.22,284.84,94.6,120,94.4,134
04/25/2012 13:43:13,3257.22,285.84,94.6,120,94.5,134
04/25/2012 13:43:14,3258.22,286.84,94.6,119,94.6,136
04/25/2012 13:43:15,3259.22,287.84,94.4,119,94.6,136
04/25/2012 13:43:16,3260.2,288.83,94.3,119,94.6,137
04/25/2012 13:43:17,3261.2,289.83,94.6,119,94.5,137
04/25/2012 13:43:18,3262.2,290.83,94.8,119,94.7,137
04/25/2012 13:43:19,3263.19,291.81,94.4,119,94.8,138
04/25/2012 13:43:20,3264.2,292.83,94.7,118,94.3,138
04/25/2012 13:43:21,3265.19,293.81,94.5,119,94.6,138
04/25/2012 13:43:22,3266.31,294.94,94.3,119,94.8,138
04/25/2012 13:43:23,3267.19,295.81,94.5,119,94.5,138
04/25/2012 13:43:24,3268.19,296.81,94.8,119,94.5,138
04/25/2012 13:43:25,3269.19,297.81,94.6,120,94.4,138
04/25/2012 13:43:26,3270.19,298.81,94.4,120,94.6,138
04/25/2012 13:43:27,3271.19,299.81,94.4,120,94.4,138
04/25/2012 13:43:28,3272.19,300.81,94.5,120,94.3,137
04/25/2012 13:43:29,3273.19,301.81,94,120,94.4,136
04/25/2012 13:43:30,3274.19,302.81,94.7,120,94.7,136
04/25/2012 13:43:31,3275.19,303.81,94.7,120,94.6,134
04/25/2012 13:43:32,3276.19,304.81,94.6,121,94.5,134
04/25/2012 13:43:33,3277.19,305.81,94.9,121,94.4,133
04/25/2012 13:43:34,3278.19,306.81,94.4,120,94.2,132
04/25/2012 13:43:35,3279.19,307.81,94.6,120,94.7,132
04/25/2012 13:43:36,3280.19,308.81,94.9,120,94.8,131
04/25/2012 13:43:37,3281.19,309.81,94.4,120,94.4,131
04/25/2012 13:43:38,3282.19,310.81,94.5,120,94.5,130
04/25/2012 13:43:39,3283.19,311.81,94.4,120,94.8,128
04/25/2012 13:43:40,3284.19,312.81,94.6,120,94.3,128
04/25/2012 13:43:41,3285.19,313.81,94.6,120,94.4,127
04/25/2012 13:43:42,3286.19,314.81,94.4,120,94.4,127
04/25/2012 13:43:43,3287.19,315.81,94.6,120,94.6,126
04/25/2012 13:43:44,3288.19,316.81,94.6,120,94.8,124
04/25/2012 13:43:45,3289.19,317.81,94.6,119,94.6,124
04/25/2012 13:43:46,3290.19,318.81,94.6,119,94.7,123
04/25/2012 13:43:47,3291.19,319.81,94.5,119,94.4,123
04/25/2012 13:43:48,3292.17,320.8,94.4,119,94.4,123
04/25/2012 13:43:49,3293.17,321.8,94.5,119,94.3,122
04/25/2012 13:43:50,3294.16,322.78,94.8,119,94.5,122
04/25/2012 13:43:51,3295.16,323.78,94.5,120,94.8,121
04/25/2012 13:43:52,3296.16,324.78,94.4,120,94.8,121
04/25/2012 13:43:53,3297.16,325.78,94.3,120,94.6,120
04/25/2012 13:43:54,3298.16,326.78,94.5,120,94.3,119
04/25/2012 13:43:55,3299.16,327.78,94.5,120,94.5,119
04/25/2012 13:43:56,3300.16,328.78,94.4,121,94.6,118
04/25/2012 13:43:57,3301.16,329.78,94.6,121,94.4,118
04/25/2012 13:43:58,3302.16,330.78,94.5,121,94.6,117
04/25/2012 13:43:59,3303.14,331.76,94.4,121,94.7,116
04/25/2012 13:44:00,3304.14,332.77,94.4,121,94.6,116
04/25/2012 13:44:01,3305.13,333.75,94.4,121,94.6,115
04/25/2012 13:44:02,3306.13,334.75,94.7,122,94.6,115
04/25/2012 13:44:03,3307.13,335.75,94.6,122,94.6,115
04/25/2012 13:44:04,3308.11,336.73,94.5,122,94.6,114
04/25/2012 13:44:05,3309.11,337.73,94.5,122,94.4,114
04/25/2012 13:44:06,3310.11,338.73,94.5,122,94.6,115
04/25/2012 13:44:06,3311.1,339.72,94.3,123,94.6,115
04/25/2012 13:44:07,3312.1,340.72,94.6,123,94.4,114
04/25/2012 13:44:08,3313.08,341.7,94.6,123,94.6,114
04/25/2012 13:44:09,3314.1,342.72,94.5,123,94.7,114
04/25/2012 13:44:10,3315.1,343.72,94.6,123,94.5,115
04/25/2012 13:44:11,3316.1,344.72,94.5,123,94.7,115
04/25/2012 13:44:12,3317.1,345.72,94.4,124,94.4,116
04/25/2012 13:44:13,3318.08,346.7,94.4,125,94.6,116
04/25/2012 13:44:14,3319.08,347.7,94.7,125,94.7,116
04/25/2012 13:44:15,3320.06,348.69,94.5,125,94.6,118
04/25/2012 13:44:16,3321.06,349.69,94.6,125,94.7,118
04/25/2012 13:44:17,3322.06,350.69,94.4,126,94.7,119
04/25/2012 13:44:18,3323.05,351.67,94.5,126,94.8,119
04/25/2012 13:44:19,3324.05,352.67,94.4,126,94.5,120
04/25/2012 13:44:20,3325.05,353.67,94.4,126,94.3,120
04/25/2012 13:44:21,3326.05,354.67,94.6,126,94.5,120
04/25/2012 13:44:22,3327.05,355.67,94.6,126,94.5,121
04/25/2012 13:44:23,3328.03,356.66,94.7,127,94.5,121
04/25/2012 13:44:24,3329.03,357.66,94.6,128,94.5,122
04/25/2012 13:44:25,3330.02,358.64,94.4,128,94.5,122
04/25/2012 13:44:26,3331.02,359.64,94.6,128,94.4,122
04/25/2012 13:44:27,3332.02,360.64,94.5,128,94.5,122
04/25/2012 13:44:28,3333.02,361.64,94.4,128,94.4,122
04/25/2012 13:44:29,3334.02,362.64,94.6,128,94.5,122
04/25/2012 13:44:30,3335,363.63,94.5,128,94.5,122
04/25/2012 13:44:31,3336,364.63,94.4,128,94.6,122
04/25/2012 13:44:32,3337,365.63,94.5,128,94.6,121
04/25/2012 13:44:33,3338,366.63,94.6,128,94.6,121
04/25/2012 13:44:34,3339,367.63,94.7,128,94.4,121
04/25/2012 13:44:35,3340,368.63,94.5,129,94.6,121
04/25/2012 13:44:36,3340.99,369.61,94.7,129,94.6,121
04/25/2012 13:44:37,3341.99,370.61,94.7,129,94.5,120
04/25/2012 13:44:38,3342.97,371.59,94.6,129,94.4,120
04/25/2012 13:44:39,3343.96,372.58,94.7,130,94.6,120
04/25/2012 13:44:40,3344.96,373.58,94.7,130,94.6,120
04/25/2012 13:44:41,3345.96,374.58,94.6,130,94.4,120
04/25/2012 13:44:42,3346.94,375.56,94.5,130,94.4,120
04/25/2012 13:44:43,3347.94,376.56,94.6,130,94.7,120
04/25/2012 13:44:44,3348.94,377.56,94.4,130,94.6,120
04/25/2012 13:44:45,3349.94,378.56,94.7,130,94.6,120
04/25/2012 13:44:46,3350.94,379.56,94.7,130,94.5,119
04/25/2012 13:44:47,3351.93,380.55,94.5,130,94.3,119
04/25/2012 13:44:48,3353.02,381.64,94.3,131,94.6,119
04/25/2012 13:44:49,3353.91,382.53,94.5,131,94.8,119
04/25/2012 13:44:50,3354.91,383.53,94.5,132,94.5,119
04/25/2012 13:44:51,3355.89,384.52,94.6,132,94.6,119
04/25/2012 13:44:52,3356.89,385.52,94.6,132,94.5,119
04/25/2012 13:44:53,3357.88,386.5,94.7,132,94.7,118
04/25/2012 13:44:54,3358.88,387.5,94.4,132,94.5,118
04/25/2012 13:44:55,3359.89,388.52,94.7,132,94.6,118
04/25/2012 13:44:56,3360.88,389.5,94.6,132,94.4,118
04/25/2012 13:44:57,3361.88,390.5,94.2,132,94.5,118
04/25/2012 13:44:58,3362.88,391.5,94.4,132,94.4,117
04/25/2012 13:44:59,3363.97,392.6,94.8,132,94.4,117
04/25/2012 13:45:00,3364.85,393.47,94.7,132,94.9,117
04/25/2012 13:45:01,3365.85,394.47,94.6,132,94.7,116
04/25/2012 13:45:02,3366.83,395.46,94.5,132,94.5,116
04/25/2012 13:45:03,3367.83,396.46,94.5,133,94.5,116
04/25/2012 13:45:04,3368.83,397.46,94.5,133,94.6,116
04/25/2012 13:45:05,3369.83,398.46,94.6,133,94.6,116
04/25/2012 13:45:06,3370.82,399.44,94.4,133,94.6,116
04/25/2012 13:45:07,3371.82,400.44,94.4,134,94.5,116
04/25/2012 13:45:08,3372.82,401.44,94.8,134,94.4,116
04/25/2012 13:45:09,3373.82,402.44,94.6,134,94.5,116
04/25/2012 13:45:10,3374.8,403.42,94.6,134,94.6,116
04/25/2012 13:45:11,3375.82,404.44,94.3,134,94.5,116
04/25/2012 13:45:12,3376.8,405.42,94.6,134,94.5,116
04/25/2012 13:45:13,3377.79,406.41,94.7,134,94.4,117
04/25/2012 13:45:14,3378.79,407.41,94.7,135,94.4,117
04/25/2012 13:45:15,3379.79,408.41,94.6,135,94.7,117
04/25/2012 13:45:16,3380.79,409.41,94.7,135,94.6,118
04/25/2012 13:45:17,3381.79,410.41,94.5,135,94.5,118
04/25/2012 13:45:18,3382.77,411.39,94.3,135,94.5,119
04/25/2012 13:45:19,3383.76,412.38,94.3,135,94.5,119
04/25/2012 13:45:20,3384.76,413.38,94.5,135,94.4,119
04/25/2012 13:45:21,3385.76,414.38,94.5,135,94.4,119
04/25/2012 13:45:22,3386.76,415.38,94.5,135,94.4,120
04/25/2012 13:45:23,3387.76,416.38,94.5,135,94.2,121
04/25/2012 13:45:24,3388.76,417.38,94.5,135,94.5,121
04/25/2012 13:45:25,3389.77,418.39,94.7,134,95,122
04/25/2012 13:45:26,3390.76,419.38,94.4,134,94.4,122
04/25/2012 13:45:27,3391.76,420.38,94.6,134,94.5,123
04/25/2012 13:45:28,3392.74,421.36,94.4,134,94.6,123
04/25/2012 13:45:29,3393.74,422.36,94.5,134,94.6,123
04/25/2012 13:45:30,3394.74,423.36,94.5,134,94.7,123
04/25/2012 13:45:31,3395.74,424.36,94.3,134,94.6,123
04/25/2012 13:45:32,3396.74,425.36,94.5,134,94.7,123
04/25/2012 13:45:33,3397.74,426.36,94.5,133,94.7,123
04/25/2012 13:45:34,3398.74,427.36,94.6,133,95,123
04/25/2012 13:45:35,3399.74,428.36,94.7,134,94.6,123
04/25/2012 13:45:36,3400.72,429.35,94.5,133,94.3,123
04/25/2012 13:45:37,3401.72,430.35,94.4,133,94.5,124
04/25/2012 13:45:38,3402.71,431.33,94.5,133,94.5,124
04/25/2012 13:45:39,3403.71,432.33,94.4,133,94.5,124
04/25/2012 13:45:40,3404.71,433.33,94.5,133,94.5,124
04/25/2012 13:45:41,3405.71,434.33,94.7,133,94.6,124
04/25/2012 13:45:42,3406.69,435.32,94.6,133,94.5,125
04/25/2012 13:45:43,3407.69,436.32,94.5,133,94.6,125
04/25/2012 13:45:44,3408.69,437.32,94.7,132,94.6,125
04/25/2012 13:45:45,3409.71,438.33,94.3,132,94.4,126
04/25/2012 13:45:46,3410.68,439.3,94.4,132,94.4,126
04/25/2012 13:45:47,3411.77,440.4,94.8,131,94.5,127
04/25/2012 13:45:48,3412.66,441.29,94.9,131,94.5,127
04/25/2012 13:45:49,3413.68,442.3,94.6,132,94.6,128
04/25/2012 13:45:50,3414.66,443.29,94.5,132,94.4,129
04/25/2012 13:45:51,3415.66,444.29,94.5,131,94.6,129
04/25/2012 13:45:52,3416.65,445.27,94.7,131,94.5,130
04/25/2012 13:45:53,3417.65,446.27,94.5,131,94.5,130
04/25/2012 13:45:54,3418.68,447.3,94.5,131,94.4,130
04/25/2012 13:45:55,3419.66,448.29,94.6,131,94.6,130
04/25/2012 13:45:56,3420.66,449.29,94.5,131,94.7,130
04/25/2012 13:45:57,3421.66,450.29,94.6,131,94.8,131
04/25/2012 13:45:58,3422.66,451.29,94.3,131,94.5,131
04/25/2012 13:45:59,3423.65,452.27,94.5,131,94.2,132
04/25/2012 13:46:00,3424.65,453.27,94.5,131,94.4,132
04/25/2012 13:46:01,3425.65,454.27,94.3,131,94.5,132
04/25/2012 13:46:02,3426.65,455.27,94.6,131,94.8,132
04/25/2012 13:46:03,3427.63,456.26,94.7,131,94.4,132
04/25/2012 13:46:04,3428.63,457.26,94.6,132,94.2,131
04/25/2012 13:46:05,3429.63,458.26,94.6,132,94.8,130
04/25/2012 13:46:06,3430.63,459.26,94.6,132,94.3,130
04/25/2012 13:46:07,3431.62,460.24,94.6,132,94.3,130
04/25/2012 13:46:08,3432.62,461.24,94.5,132,94.5,130
04/25/2012 13:46:09,3433.71,462.33,94.6,132,94.6,128
04/25/2012 13:46:10,3434.71,463.33,94.7,132,94.6,127
04/25/2012 13:46:11,3435.6,464.22,94.4,132,94.6,127
04/25/2012 13:46:12,3436.6,465.22,94.5,132,94.4,126
04/25/2012 13:46:13,3437.6,466.22,94.5,132,94.8,126
04/25/2012 13:46:14,3438.6,467.22,94.6,132,94.5,125
04/25/2012 13:46:15,3439.59,468.21,94.6,131,94,125
04/25/2012 13:46:16,3440.62,469.24,94.5,131,94.5,123
04/25/2012 13:46:17,3441.6,470.22,94.5,131,94.5,122
04/25/2012 13:46:18,3442.6,471.22,94.5,131,94.6,122
04/25/2012 13:46:19,3443.6,472.22,94.5,131,94.7,122
04/25/2012 13:46:20,3444.6,473.23,94.5,132,94.4,122
04/25/2012 13:46:21,3445.6,474.23,94.7,132,94.6,122
04/25/2012 13:46:22,3446.59,475.21,94.5,131,94.8,122
04/25/2012 13:46:23,3447.59,476.21,94.4,131,94.6,122
04/25/2012 13:46:24,3448.59,477.21,94.2,132,94.2,121
04/25/2012 13:46:25,3449.59,478.21,94.4,132,94.4,121
04/25/2012 13:46:26,3450.59,479.21,94.8,132,94.7,121
04/25/2012 13:46:27,3451.57,480.19,94.5,132,94.8,120
04/25/2012 13:46:28,3452.57,481.19,94.5,132,94.5,120
04/25/2012 13:46:29,3453.57,482.19,94.6,132,94.5,120
04/25/2012 13:46:30,3454.57,483.19,94.6,132,94.4,120
04/25/2012 13:46:31,3455.56,484.18,94.6,132,94.8,119
04/25/2012 13:46:32,3456.54,485.16,94.4,132,94.5,118
04/25/2012 13:46:33,3457.54,486.16,94.7,132,94.6,118
04/25/2012 13:46:34,3458.52,487.15,94.6,132,94.6,118
04/25/2012 13:46:35,3459.52,488.15,94.4,132,94.5,118
04/25/2012 13:46:36,3460.52,489.15,94.4,132,94.4,117
04/25/2012 13:46:37,3461.52,490.15,94.3,132,94.7,117
04/25/2012 13:46:38,3462.54,491.16,94.5,132,94.5,116
04/25/2012 13:46:39,3463.52,492.15,94.7,131,94.5,115
04/25/2012 13:46:40,3464.52,493.15,94.5,131,94.7,115
04/25/2012 13:46:41,3465.52,494.15,94.3,131,94.8,115
04/25/2012 13:46:42,3466.51,495.13,94.7,131,94.8,115
04/25/2012 13:46:43,3467.51,496.13,94.6,131,94.5,114
04/25/2012 13:46:44,3468.49,497.12,94.5,130,94.3,114
04/25/2012 13:46:45,3469.49,498.12,94.6,130,94.4,114
04/25/2012 13:46:46,3470.51,499.13,94.5,130,94.6,113
04/25/2012 13:46:47,3471.51,500.13,94.7,130,94.6,113
04/25/2012 13:46:48,3472.49,501.12,94.5,130,94.6,114
04/25/2012 13:46:49,3473.48,502.1,94.8,130,94.7,114
04/25/2012 13:46:50,3474.48,503.1,94.6,130,94.6,114
04/25/2012 13:46:51,3475.48,504.1,94.5,130,94.7,115
04/25/2012 13:46:52,3476.48,505.1,94.4,129,94.6,115
04/25/2012 13:46:53,3477.48,506.1,94.1,129,94.5,114
04/25/2012 13:46:54,3478.48,507.1,94.4,129,94.6,115
04/25/2012 13:46:55,3479.48,508.1,94.8,129,94.4,115
04/25/2012 13:46:56,3480.48,509.1,94.6,129,94.7,115
04/25/2012 13:46:57,3481.48,510.1,94.7,129,94.5,115
04/25/2012 13:46:58,3482.46,511.09,94.5,129,94.5,115
04/25/2012 13:46:59,3483.46,512.09,94.6,129,94.4,115
04/25/2012 13:47:00,3484.46,513.09,94.5,129,94.5,115
04/25/2012 13:47:01,3485.46,514.09,94.8,129,94.3,116
04/25/2012 13:47:02,3486.45,515.07,94.4,129,94.5,116
04/25/2012 13:47:03,3487.45,516.07,94.6,129,94.7,115
04/25/2012 13:47:04,3488.43,517.06,94.4,129,94.6,115
04/25/2012 13:47:05,3489.43,518.06,94.6,129,94.5,115
04/25/2012 13:47:06,3490.43,519.06,94.4,129,94.4,114
04/25/2012 13:47:07,3491.42,520.04,94.4,129,94.6,114
04/25/2012 13:47:08,3492.42,521.04,94.7,129,94.6,113
04/25/2012 13:47:09,3493.42,522.04,94.6,129,94.4,114
04/25/2012 13:47:10,3494.42,523.04,94.3,130,94.4,114
04/25/2012 13:47:11,3495.42,524.04,94.4,130,94.6,115
04/25/2012 13:47:12,3496.42,525.04,94.8,130,94.5,115
04/25/2012 13:47:13,3497.42,526.04,94.6,130,94.7,115
04/25/2012 13:47:14,3498.51,527.13,94.3,130,94.6,116
04/25/2012 13:47:15,3499.4,528.02,94.4,131,94.6,116
04/25/2012 13:47:16,3500.39,529.01,94.5,131,94.6,116
04/25/2012 13:47:17,3501.39,530.01,94.6,131,94.6,116
04/25/2012 13:47:18,3502.39,531.01,94.5,131,94.4,117
04/25/2012 13:47:19,3503.39,532.01,94.4,131,94.5,117
04/25/2012 13:47:20,3504.36,532.98,94.7,131,94.4,119
04/25/2012 13:47:21,3505.37,533.99,94.5,131,94.3,120
04/25/2012 13:47:22,3506.36,534.98,94.5,131,94.5,120
04/25/2012 13:47:23,3507.34,535.96,94.4,131,94.7,121
04/25/2012 13:47:24,3508.32,536.95,94.4,131,94.7,121
04/25/2012 13:47:25,3509.32,537.95,94.5,132,94.4,122
04/25/2012 13:47:26,3510.32,538.95,94.8,132,94.4,123
04/25/2012 13:47:27,3511.32,539.95,94.7,132,94.5,123
04/25/2012 13:47:28,3512.32,540.95,94.2,132,94.5,123
04/25/2012 13:47:29,3513.32,541.95,94.9,132,94.4,123
04/25/2012 13:47:30,3514.32,542.95,94.6,132,94.5,124
04/25/2012 13:47:31,3515.42,544.04,94.4,132,94.6,124
04/25/2012 13:47:32,3516.31,544.93,94.6,132,94.7,124
04/25/2012 13:47:33,3517.31,545.93,94.5,132,94.7,125
04/25/2012 13:47:34,3518.29,546.92,94.5,131,94.3,125
04/25/2012 13:47:35,3519.29,547.92,94.4,131,94.3,125
04/25/2012 13:47:36,3520.28,548.9,94.4,131,94.5,125
04/25/2012 13:47:37,3521.28,549.9,94.4,131,94.7,125
04/25/2012 13:47:38,3522.28,550.9,94.7,131,94.8,126
04/25/2012 13:47:39,3523.28,551.9,94.5,131,94.1,126
04/25/2012 13:47:40,3524.28,552.9,94.4,131,94.5,126
04/25/2012 13:47:41,3525.28,553.9,94.7,131,94.4,126
04/25/2012 13:47:42,3526.26,554.89,94.6,131,94.7,126
04/25/2012 13:47:43,3527.26,555.89,94.5,131,94.6,126
04/25/2012 13:47:44,3528.25,556.87,94.6,131,94.6,126
04/25/2012 13:47:45,3529.22,557.84,94.6,131,94.8,126
04/25/2012 13:47:46,3530.22,558.84,94.6,131,94.4,126
04/25/2012 13:47:47,3531.22,559.84,94.4,130,94.5,127
04/25/2012 13:47:48,3532.2,560.82,94.5,130,94.6,127
04/25/2012 13:47:49,3533.2,561.82,94.5,130,94.6,127
04/25/2012 13:47:50,3534.2,562.82,94.6,130,94.6,127
04/25/2012 13:47:51,3535.2,563.82,94.4,130,94.6,127
04/25/2012 13:47:52,3536.2,564.82,94.1,131,94.4,128
04/25/2012 13:47:53,3537.29,565.92,94.3,131,94.5,128
04/25/2012 13:47:54,3538.18,566.81,94.9,130,94.5,128
04/25/2012 13:47:55,3539.19,567.81,94.8,130,94.4,127
04/25/2012 13:47:56,3540.17,568.79,94.7,130,94.3,127
04/25/2012 13:47:57,3541.17,569.79,94.6,130,94.4,127
04/25/2012 13:47:58,3542.17,570.79,94.5,131,94.5,127
04/25/2012 13:47:59,3543.17,571.79,94.7,131,94.3,127
04/25/2012 13:48:00,3544.17,572.79,94.6,131,94.8,127
04/25/2012 13:48:01,3545.15,573.78,94.7,131,94.7,127
04/25/2012 13:48:02,3546.15,574.78,94.8,131,94.3,126
04/25/2012 13:48:03,3547.15,575.78,94.3,131,94.2,126
04/25/2012 13:48:04,3548.15,576.78,94.6,131,94.4,126
04/25/2012 13:48:05,3549.14,577.76,94.6,132,94.6,125
04/25/2012 13:48:06,3550.12,578.75,94.2,132,94.5,125
04/25/2012 13:48:07,3551.12,579.75,94.5,132,94.6,124
04/25/2012 13:48:08,3552.12,580.75,94.8,132,94.6,124
04/25/2012 13:48:09,3553.12,581.75,94.4,132,94.5,123
04/25/2012 13:48:10,3554.12,582.75,94.8,132,94.5,121
04/25/2012 13:48:11,3555.11,583.73,94.5,132,94.3,121
04/25/2012 13:48:12,3556.12,584.75,94.6,132,94.8,121
04/25/2012 13:48:13,3557.11,585.73,94.6,132,94.9,121
04/25/2012 13:48:14,3558.11,586.73,94.7,132,94.5,119
04/25/2012 13:48:15,3559.11,587.73,94.3,132,94.3,118
04/25/2012 13:48:16,3560.11,588.73,94.6,132,94.6,118
04/25/2012 13:48:17,3561.11,589.73,94.7,132,94.6,117
04/25/2012 13:48:18,3562.11,590.73,94.3,132,94.4,117
04/25/2012 13:48:19,3563.11,591.73,94.6,132,94.6,116
04/25/2012 13:48:20,3564.11,592.73,94.7,132,94.5,115
04/25/2012 13:48:21,3565.12,593.75,94.3,132,94.3,115
04/25/2012 13:48:22,3566.11,594.73,94.4,133,94.6,115
04/25/2012 13:48:23,3567.11,595.73,94.8,133,94.7,115
04/25/2012 13:48:24,3568.11,596.73,94.5,133,94.3,115
04/25/2012 13:48:25,3569.09,597.72,94.4,132,94.4,114
04/25/2012 13:48:25,3570.09,598.72,94.5,132,94.6,114
04/25/2012 13:48:26,3571.08,599.7,94.5,132,94.6,114
04/25/2012 13:48:27,3572.08,600.7,94.4,132,94.5,114
04/25/2012 13:48:28,3573.08,601.7,94.6,133,94.3,115
04/25/2012 13:48:29,3574.06,602.68,94.6,133,94.5,116
04/25/2012 13:48:30,3575.05,603.67,94.4,133,94.3,116
04/25/2012 13:48:31,3576.05,604.67,94.5,133,94.6,116
04/25/2012 13:48:32,3577.05,605.67,94.4,133,94.5,116
04/25/2012 13:48:33,3578.03,606.65,94.7,133,94.5,117
04/25/2012 13:48:34,3579.03,607.65,94.8,133,94.4,117
04/25/2012 13:48:35,3580.03,608.65,94.6,133,94.5,117
04/25/2012 13:48:36,3581.05,609.67,94.7,133,94.9,118
04/25/2012 13:48:37,3582.03,610.65,94.5,133,94.7,118
04/25/2012 13:48:38,3583.03,611.65,94.4,133,94.4,118
04/25/2012 13:48:39,3584.03,612.65,94.4,133,94.6,118
04/25/2012 13:48:40,3585.02,613.64,94.4,133,94.3,118
04/25/2012 13:48:41,3586.02,614.64,94.3,133,94.5,119
04/25/2012 13:48:42,3587,615.62,94.5,133,94.5,119
04/25/2012 13:48:43,3588,616.62,94.7,133,94.4,120
04/25/2012 13:48:44,3589,617.62,94.7,133,94.6,120
04/25/2012 13:48:45,3590,618.62,94.6,133,94.7,120
04/25/2012 13:48:46,3591.02,619.64,94.9,133,94.5,120
04/25/2012 13:48:47,3591.98,620.61,94.9,133,94.5,120
04/25/2012 13:48:48,3592.97,621.59,94.4,133,94.4,120
04/25/2012 13:48:49,3593.97,622.59,94.3,133,94.6,120
04/25/2012 13:48:50,3594.97,623.59,94.6,133,94.7,120
04/25/2012 13:48:51,3595.95,624.58,94.6,133,94.6,119
04/25/2012 13:48:52,3596.95,625.58,94.5,133,94.7,119
04/25/2012 13:48:53,3597.95,626.58,94.6,133,94.5,119
04/25/2012 13:48:54,3598.95,627.58,94.8,134,94.5,119
04/25/2012 13:48:55,3600.06,628.69,94.5,134,94.5,119
04/25/2012 13:48:57,3601.33,629.95,94.6,134,94.3,118
04/25/2012 13:48:58,3602.33,630.95,94.5,135,94.4,118
04/25/2012 13:48:59,3603.33,631.95,94.4,135,94.7,117
04/25/2012 13:49:00,3604.33,632.95,94.6,136,94.5,117
04/25/2012 13:49:01,3605.33,633.95,94.7,136,94.2,117
04/25/2012 13:49:02,3606.31,634.94,94.7,136,94.5,116
04/25/2012 13:49:03,3607.31,635.94,94.7,137,94.4,116
04/25/2012 13:49:04,3608.31,636.94,94.6,137,94.5,115
04/25/2012 13:49:05,3609.42,638.05,94.3,137,94.8,114
04/25/2012 13:49:06,3610.31,638.94,94.3,137,94.6,114
04/25/2012 13:49:07,3611.34,639.97,94.3,137,94.4,114
04/25/2012 13:49:08,3612.35,640.97,94.7,137,94.4,114
04/25/2012 13:49:09,3613.35,641.97,94.5,138,94.5,113
04/25/2012 13:49:10,3614.38,643,94.5,138,94.5,112
04/25/2012 13:49:11,3615.38,644,94.7,138,94.5,112
04/25/2012 13:49:12,3616.36,644.98,94.5,138,94.5,111
04/25/2012 13:49:13,3617.36,645.98,94.8,138,94.9,111
04/25/2012 13:49:14,3618.38,647,94.7,138,94.5,110
04/25/2012 13:49:15,3619.47,648.09,94.4,138,94.5,110
04/25/2012 13:49:16,3620.36,648.98,94.3,138,94.4,110
04/25/2012 13:49:17,3621.35,649.97,94.6,138,94.5,109
04/25/2012 13:49:18,3622.35,650.97,94.5,137,94.6,109
04/25/2012 13:49:19,3623.35,651.97,94.8,137,94.6,108
04/25/2012 13:49:20,3624.46,653.08,94.4,137,94.4,107
04/25/2012 13:49:21,3625.35,653.97,94.5,137,94.2,107
04/25/2012 13:49:22,3626.35,654.97,94.4,137,94.4,107
04/25/2012 13:49:23,3627.38,656,94.5,137,94.5,107
04/25/2012 13:49:24,3628.36,656.98,94.6,137,94.6,106
04/25/2012 13:49:25,3629.46,658.08,94.6,137,94.7,105
04/25/2012 13:49:26,3630.35,658.97,94.3,137,94.6,105
04/25/2012 13:49:27,3631.35,659.97,94.6,137,94.4,105
04/25/2012 13:49:28,3632.33,660.95,94.7,137,94.6,105
04/25/2012 13:49:29,3633.33,661.95,94.6,137,94.5,105
04/25/2012 13:49:30,3634.33,662.95,94.6,137,94.5,105
04/25/2012 13:49:31,3635.33,663.95,94.6,137,94.7,105
04/25/2012 13:49:32,3636.32,664.94,94.5,137,94.7,104
04/25/2012 13:49:33,3637.32,665.94,94.5,137,94.7,104
04/25/2012 13:49:34,3638.32,666.94,94.4,137,94.7,104
04/25/2012 13:49:35,3639.32,667.94,94.7,137,94.5,104
04/25/2012 13:49:36,3640.32,668.94,94.5,137,94.3,104
04/25/2012 13:49:37,3641.32,669.94,94.4,137,94.5,103
04/25/2012 13:49:38,3642.32,670.94,94.6,137,94.8,103
04/25/2012 13:49:39,3643.32,671.94,94.8,137,94.3,103
04/25/2012 13:49:40,3644.32,672.94,94.7,137,94.4,103
04/25/2012 13:49:41,3645.3,673.92,94.6,137,94.6,102
04/25/2012 13:49:42,3646.3,674.92,94.5,137,94.4,102
04/25/2012 13:49:43,3647.3,675.92,94.6,137,94.7,102
04/25/2012 13:49:44,3648.3,676.92,94.7,137,94.7,102
04/25/2012 13:49:45,3649.3,677.92,94.8,137,94.6,102
04/25/2012 13:49:46,3650.32,678.94,94.5,137,94.7,101
04/25/2012 13:49:47,3651.3,679.92,94.4,137,94.4,100
04/25/2012 13:49:48,3652.32,680.94,94.6,137,94.4,100
04/25/2012 13:49:49,3653.33,681.96,94.7,137,94.3,100
04/25/2012 13:49:50,3654.32,682.94,94.8,137,94.4,100
04/25/2012 13:49:51,3655.33,683.96,94.5,138,94.3,99.7
04/25/2012 13:49:52,3656.32,684.94,94.4,138,94.4,99.3
04/25/2012 13:49:53,3657.3,685.92,94.3,138,94.6,99.3
04/25/2012 13:49:54,3658.3,686.92,94.2,138,94.7,99
04/25/2012 13:49:55,3659.3,687.92,94.6,139,94.4,99
04/25/2012 13:49:56,3660.3,688.92,94.5,139,94.8,99
04/25/2012 13:49:57,3661.32,689.94,94.6,139,94.5,98.7
04/25/2012 13:49:58,3662.41,691.03,94.5,139,94.4,98.7
04/25/2012 13:49:59,3663.3,691.92,94.3,139,94.4,98.4
04/25/2012 13:50:00,3664.3,692.92,94.5,140,94.6,98.4
04/25/2012 13:50:01,3665.3,693.92,94.6,140,94.4,98.4
04/25/2012 13:50:02,3666.3,694.92,94.5,140,94.8,98.5
04/25/2012 13:50:03,3667.32,695.94,94.7,140,94.5,98.5
04/25/2012 13:50:04,3668.3,696.93,94.7,140,94.3,98.5
04/25/2012 13:50:05,3669.3,697.93,94.6,140,94.6,98.5
04/25/2012 13:50:06,3670.32,698.94,94.6,140,94.5,98.3
04/25/2012 13:50:07,3671.3,699.93,94.5,140,94.4,98.3
04/25/2012 13:50:08,3672.29,700.91,94.6,140,94.6,98.3
04/25/2012 13:50:09,3673.27,701.89,94.6,140,94.4,98.2
04/25/2012 13:50:10,3674.27,702.89,94.3,140,94.3,98.2
04/25/2012 13:50:11,3675.27,703.89,94.4,140,94.6,98.7
04/25/2012 13:50:12,3676.27,704.89,94.3,140,94.7,98.8
04/25/2012 13:50:13,3677.29,705.91,94.5,140,94.4,98.8
04/25/2012 13:50:14,3678.29,706.91,94.8,140,94.5,98.9
04/25/2012 13:50:15,3679.29,707.91,94.5,139,94.4,98.9
04/25/2012 13:50:16,3680.29,708.91,94.6,139,94.6,98.5
04/25/2012 13:50:17,3681.29,709.91,94.5,139,94.6,98
04/25/2012 13:50:18,3682.29,710.91,94.6,139,94.6,98
04/25/2012 13:50:19,3683.29,711.91,94.7,139,94.8,97.6
04/25/2012 13:50:20,3684.27,712.89,94.8,139,94.7,97.6
04/25/2012 13:50:21,3685.27,713.9,94.5,139,94.6,97.5
04/25/2012 13:50:22,3686.26,714.88,94.4,138,94.6,97.4
04/25/2012 13:50:23,3687.24,715.86,94.3,138,94.6,97.4
04/25/2012 13:50:24,3688.24,716.86,94.4,138,94.6,97.2
04/25/2012 13:50:25,3689.24,717.86,94.3,138,94.8,97.2
04/25/2012 13:50:26,3690.23,718.85,94.9,138,94.3,96.9
04/25/2012 13:50:27,3691.23,719.85,94.7,138,94.2,96.9
04/25/2012 13:50:28,3692.23,720.85,94.1,138,94.6,96.9
04/25/2012 13:50:29,3693.23,721.85,94.5,138,94.7,96.8
04/25/2012 13:50:30,3694.23,722.85,94.7,137,94.6,96.8
04/25/2012 13:50:31,3695.23,723.85,94.5,137,94.6,97.2
04/25/2012 13:50:32,3696.21,724.83,94.2,137,94.5,98.1
04/25/2012 13:50:33,3697.21,725.83,94.4,137,94.5,98.1
04/25/2012 13:50:34,3698.21,726.83,94.6,137,94.4,99.2
04/25/2012 13:50:35,3699.19,727.82,94.5,137,94.7,99.2
04/25/2012 13:50:36,3700.18,728.8,94.5,137,94.7,100
04/25/2012 13:50:37,3701.18,729.8,94.5,137,94.4,101
04/25/2012 13:50:38,3702.16,730.79,94.5,137,94.4,101
04/25/2012 13:50:39,3703.16,731.79,94.7,138,94.8,102
04/25/2012 13:50:40,3704.16,732.79,94.6,138,94.6,102
04/25/2012 13:50:41,3705.16,733.79,94.8,138,94.5,103
04/25/2012 13:50:42,3706.16,734.79,94.4,138,94.4,104
04/25/2012 13:50:43,3707.16,735.79,94.5,138,94.6,104
04/25/2012 13:50:44,3708.18,736.8,94.7,138,94.5,105
04/25/2012 13:50:45,3709.16,737.79,94.3,138,94.5,105
04/25/2012 13:50:46,3710.15,738.77,94.3,138,94.5,105
04/25/2012 13:50:47,3711.15,739.77,95,138,94.4,105
04/25/2012 13:50:48,3712.13,740.76,94.6,139,94.4,105
04/25/2012 13:50:49,3713.13,741.76,94.4,139,94.5,105
04/25/2012 13:50:50,3714.13,742.76,94.5,139,94.5,105
04/25/2012 13:50:51,3715.13,743.76,94.5,139,94.5,105
04/25/2012 13:50:52,3716.13,744.76,94.7,139,94.5,105
04/25/2012 13:50:53,3717.13,745.76,94.6,139,94.3,105
04/25/2012 13:50:54,3718.13,746.76,94.5,140,94.8,105
04/25/2012 13:50:55,3719.34,747.96,94.6,140,94.5,105
04/25/2012 13:50:56,3720.23,748.85,94.6,140,94.4,105
04/25/2012 13:50:57,3721.23,749.85,94.9,140,94.3,105
04/25/2012 13:50:58,3722.23,750.85,94.5,140,94.2,105
04/25/2012 13:50:59,3723.23,751.85,94,141,94.6,105
04/25/2012 13:51:00,3724.32,752.94,94.4,141,94.6,105
04/25/2012 13:51:01,3725.21,753.84,94.6,141,94.6,105
04/25/2012 13:51:02,3726.23,754.85,94.9,141,94.5,105
04/25/2012 13:51:03,3727.21,755.84,94.6,141,94.5,105
04/25/2012 13:51:04,3728.21,756.84,94.5,141,94.7,104
04/25/2012 13:51:05,3729.32,757.94,94.4,142,94.7,105
04/25/2012 13:51:06,3730.21,758.84,94.6,142,94.4,105
04/25/2012 13:51:07,3731.2,759.82,94.4,142,94.4,104
04/25/2012 13:51:08,3732.2,760.82,94.4,142,94.6,104
04/25/2012 13:51:09,3733.2,761.82,94.6,142,94.7,104
04/25/2012 13:51:10,3734.18,762.8,94.7,143,94.5,104
04/25/2012 13:51:11,3735.18,763.8,94.6,143,94.4,104
04/25/2012 13:51:12,3736.18,764.8,94.5,143,94.2,103
04/25/2012 13:51:13,3737.18,765.8,94.8,143,94.6,103
04/25/2012 13:51:14,3738.18,766.8,94.1,143,94.7,103
04/25/2012 13:51:15,3739.15,767.77,94.5,143,94.3,103
04/25/2012 13:51:16,3740.15,768.77,94.6,143,94.5,102
04/25/2012 13:51:17,3741.15,769.77,94.5,143,94.6,101
04/25/2012 13:51:18,3742.15,770.77,94.5,143,94.7,101
04/25/2012 13:51:19,3743.15,771.77,94.5,143,94.7,101
04/25/2012 13:51:20,3744.15,772.77,94.7,143,94.4,101
04/25/2012 13:51:21,3745.15,773.77,94.6,143,94.4,100
04/25/2012 13:51:22,3746.15,774.77,94.5,143,94.6,100
04/25/2012 13:51:23,3747.15,775.77,94.5,143,94.6,100
04/25/2012 13:51:24,3748.15,776.77,94.7,143,94.4,99.8
04/25/2012 13:51:25,3749.15,777.77,94.5,143,94.6,99.8
04/25/2012 13:51:26,3750.15,778.77,94.2,143,94.6,99.4
04/25/2012 13:51:27,3751.17,779.79,94.6,143,94.3,99
04/25/2012 13:51:28,3752.15,780.77,94.6,143,94.4,99
04/25/2012 13:51:29,3753.15,781.77,94.5,143,94.7,98.9
04/25/2012 13:51:30,3754.15,782.77,94.4,142,94.7,98.9
04/25/2012 13:51:31,3755.15,783.77,94.4,142,94.2,98.7
04/25/2012 13:51:32,3756.15,784.77,94.5,142,94.6,98.7
04/25/2012 13:51:33,3757.15,785.77,94.6,142,94.6,98.7
04/25/2012 13:51:34,3758.14,786.76,94.6,143,94.6,98.7
04/25/2012 13:51:35,3759.14,787.76,94.5,143,94.6,98.7
04/25/2012 13:51:36,3760.14,788.76,94.5,143,94.5,98.9
04/25/2012 13:51:37,3761.14,789.76,94.4,143,94.6,98.6
04/25/2012 13:51:38,3762.14,790.76,94.6,143,94.6,98.6
04/25/2012 13:51:39,3763.14,791.76,94.7,143,94.4,98.8
04/25/2012 13:51:40,3764.12,792.74,94.6,142,94.6,98.8
04/25/2012 13:51:41,3765.21,793.84,94.5,142,94.4,98.7
04/25/2012 13:51:42,3766.1,794.73,94.6,142,94.3,98.7
04/25/2012 13:51:43,3767.1,795.73,94.4,142,94.6,98.7
04/25/2012 13:51:44,3768.1,796.73,94.5,142,94.7,98.2
04/25/2012 13:51:44,3769.09,797.71,94.5,142,94.4,98.2
04/25/2012 13:51:45,3770.09,798.71,94.4,142,94.4,97.7
04/25/2012 13:51:46,3771.09,799.71,94.5,142,94.5,97.3
04/25/2012 13:51:47,3772.07,800.7,94.6,142,94.6,97.3
04/25/2012 13:51:48,3773.07,801.7,94.4,142,94.4,96.9
04/25/2012 13:51:49,3774.06,802.68,94.6,142,94.6,96.9
04/25/2012 13:51:50,3775.06,803.68,94.5,142,94.4,96.2
04/25/2012 13:51:51,3776.06,804.68,94.6,142,94.5,95.5
04/25/2012 13:51:52,3777.04,805.67,94.6,142,94.3,95.5
04/25/2012 13:51:53,3778.06,806.68,94.5,142,94.6,95.2
04/25/2012 13:51:54,3779.06,807.68,94.5,142,94.7,95.2
04/25/2012 13:51:55,3780.06,808.68,94.6,142,94.5,94.3
04/25/2012 13:51:56,3781.04,809.67,94.5,142,94.5,94.1
04/25/2012 13:51:57,3782.04,810.67,94.7,142,94.3,94.1
04/25/2012 13:51:58,3783.03,811.65,94.3,142,94.4,94.5
04/25/2012 13:51:59,3784.03,812.65,94.6,142,94.7,94.5
04/25/2012 13:52:00,3785.03,813.65,94.3,142,94.8,95.1
04/25/2012 13:52:01,3786.03,814.65,94.8,143,94.7,95.6
04/25/2012 13:52:02,3787.03,815.65,94.7,143,94.3,95.6
04/25/2012 13:52:03,3788.03,816.65,94.6,143,94.6,96.4
04/25/2012 13:52:04,3789.03,817.65,94.3,143,94.6,96.4
04/25/2012 13:52:05,3790.01,818.63,94.6,143,94.5,97.5
04/25/2012 13:52:06,3791.01,819.63,94.5,143,94.6,98.3
04/25/2012 13:52:07,3792.01,820.63,94.5,143,94.4,98.3
04/25/2012 13:52:08,3793,821.62,94.4,143,94.5,98.6
04/25/2012 13:52:09,3794,822.62,94.5,143,94.5,98.6
04/25/2012 13:52:10,3795,823.62,94.2,144,94.6,99.2
04/25/2012 13:52:11,3796,824.62,94.8,144,94.3,100
04/25/2012 13:52:12,3797.03,825.65,94.5,144,94.3,100
04/25/2012 13:52:13,3798,826.62,94.5,144,94.5,100
04/25/2012 13:52:14,3798.98,827.6,94.4,144,94.5,100
04/25/2012 13:52:15,3799.98,828.6,94.3,144,94.6,99.8
04/25/2012 13:52:16,3800.98,829.6,94.6,144,94.6,99.5
04/25/2012 13:52:17,3802,830.62,94.4,144,94.7,99.5
04/25/2012 13:52:18,3803,831.62,94.5,144,94.4,99.2
04/25/2012 13:52:19,3804,832.62,94.5,144,94.4,99.2
04/25/2012 13:52:20,3805,833.62,94.6,144,94.5,98.5
04/25/2012 13:52:21,3806,834.62,94.4,144,94.5,97.6
04/25/2012 13:52:22,3806.98,835.6,94.5,144,94.5,97.6
04/25/2012 13:52:23,3807.98,836.6,94.5,144,94.6,97.1
04/25/2012 13:52:24,3808.98,837.6,94.7,144,94.7,97.1
04/25/2012 13:52:25,3809.96,838.59,94.7,144,94.6,97
04/25/2012 13:52:26,3810.96,839.59,94.6,144,94.6,96.6
04/25/2012 13:52:27,3811.96,840.59,94.5,143,94.3,96.6
04/25/2012 13:52:28,3812.96,841.59,94.3,143,94.5,95.8
04/25/2012 13:52:29,3813.95,842.57,94.6,143,94.6,95.8
04/25/2012 13:52:30,3814.95,843.57,94.7,143,94.8,95.5
04/25/2012 13:52:31,3815.93,844.56,94.5,144,94.7,95.4
04/25/2012 13:52:32,3816.95,845.57,94.6,144,94.7,95.4
04/25/2012 13:52:33,3817.93,846.56,94.5,144,94.6,95.2
04/25/2012 13:52:34,3818.93,847.56,94.5,144,94.5,95.2
04/25/2012 13:52:35,3819.93,848.56,94.7,144,94.5,94.8
04/25/2012 13:52:36,3820.93,849.56,94.3,144,94.5,95
04/25/2012 13:52:37,3821.92,850.54,94.5,144,94.4,95
04/25/2012 13:52:38,3822.92,851.54,94.6,144,94.2,95.3
04/25/2012 13:52:39,3823.92,852.54,94.7,144,94.5,95.3
04/25/2012 13:52:40,3824.92,853.54,94.7,144,94.8,96
04/25/2012 13:52:41,3825.93,854.56,94.6,144,94.7,96.1
04/25/2012 13:52:42,3826.92,855.54,94.5,145,94.8,96.1
04/25/2012 13:52:43,3827.92,856.54,94.7,145,94.6,96.5
04/25/2012 13:52:44,3828.92,857.54,94.6,144,94.4,96.5
04/25/2012 13:52:45,3829.92,858.54,94.5,144,94.4,97.3
04/25/2012 13:52:46,3830.9,859.53,94.4,144,94.7,97.8
04/25/2012 13:52:47,3831.9,860.53,94.6,144,94.6,97.8
04/25/2012 13:52:48,3832.9,861.53,94.7,144,94.5,98.1
04/25/2012 13:52:49,3833.9,862.53,94.4,144,94.2,98.1
04/25/2012 13:52:50,3834.9,863.53,94.3,144,94.3,98.2
04/25/2012 13:52:51,3835.89,864.51,94.5,144,94.6,98.4
04/25/2012 13:52:52,3836.89,865.51,94.5,144,94.5,98.4
04/25/2012 13:52:53,3837.89,866.51,94.6,143,94.8,98.2
04/25/2012 13:52:54,3838.89,867.51,94.7,143,94.4,98.2
04/25/2012 13:52:55,3839.89,868.51,94.7,144,94.3,98.1
04/25/2012 13:52:56,3840.89,869.51,94.4,144,94.5,97.5
04/25/2012 13:52:57,3841.87,870.49,94.5,143,94.7,97.5
04/25/2012 13:52:58,3842.96,871.59,94.7,144,94.6,97.4
04/25/2012 13:52:59,3843.86,872.48,94.7,144,94.6,97.4
04/25/2012 13:53:00,3844.86,873.48,94.5,143,94.8,97.2
04/25/2012 13:53:01,3845.86,874.48,94.6,143,94.8,96.6
04/25/2012 13:53:02,3846.86,875.48,94.6,143,94.5,96.6
04/25/2012 13:53:03,3847.86,876.48,94.6,143,94.2,95.8
04/25/2012 13:53:04,3848.84,877.46,94.4,143,94.2,95.8
04/25/2012 13:53:05,3849.84,878.46,94.4,143,94.6,95.2
04/25/2012 13:53:06,3850.86,879.48,94.7,142,94.7,94.6
04/25/2012 13:53:07,3851.86,880.48,94.5,142,94.5,94.6
04/25/2012 13:53:08,3852.84,881.46,94.6,142,94.3,93.8
04/25/2012 13:53:09,3854.03,882.65,94.7,142,94.7,93.1
04/25/2012 13:53:10,3854.92,883.54,94.5,142,94.5,93.1
04/25/2012 13:53:11,3855.9,884.53,94.2,142,94.6,91.5
04/25/2012 13:53:12,3856.93,885.56,94.6,142,94.4,91.5
04/25/2012 13:53:13,3857.9,886.53,94.6,142,94.6,90.4
04/25/2012 13:53:14,3859.01,887.63,94.4,142,94.6,89.4
04/25/2012 13:53:15,3859.89,888.51,94.4,142,94.7,89.4
04/25/2012 13:53:16,3860.93,889.56,94.7,142,94.6,88.3
04/25/2012 13:53:17,3861.89,890.51,94.7,141,94.3,88.3
04/25/2012 13:53:18,3862.89,891.51,94.5,141,94.6,87.1
04/25/2012 13:53:19,3864,892.62,94.8,141,94.5,86.2
04/25/2012 13:53:20,3864.87,893.49,94.4,141,94.4,86.2
04/25/2012 13:53:21,3865.87,894.49,94.2,141,94.5,85.5
04/25/2012 13:53:22,3866.87,895.49,94.6,141,94.5,85.5
04/25/2012 13:53:23,3867.87,896.49,94.8,141,94.5,84.9
04/25/2012 13:53:24,3868.96,897.59,94.8,141,94.6,85.1
04/25/2012 13:53:25,3869.86,898.48,94.6,141,94.5,85.1
04/25/2012 13:53:26,3870.84,899.46,94.5,141,94.7,85
04/25/2012 13:53:27,3871.84,900.46,94.3,141,94.7,85
04/25/2012 13:53:28,3872.84,901.46,94.3,141,94.6,85.5
04/25/2012 13:53:29,3873.95,902.57,94.6,141,94.6,86
04/25/2012 13:53:30,3874.82,903.45,94.6,141,94.5,86
04/25/2012 13:53:31,3875.92,904.54,94.8,141,94.6,86.4
04/25/2012 13:53:32,3876.81,905.43,94.4,141,94.5,86.4
04/25/2012 13:53:33,3877.82,906.45,94.6,141,94.6,87
04/25/2012 13:53:34,3878.92,907.54,94.7,141,94.2,87.9
04/25/2012 13:53:35,3879.81,908.43,94.5,141,94.6,87.9
04/25/2012 13:53:36,3880.79,909.42,94.7,141,94.6,89
04/25/2012 13:53:37,3881.78,910.4,94.6,141,94.1,89
04/25/2012 13:53:38,3882.78,911.4,94.5,141,94.6,90.1
04/25/2012 13:53:39,3883.78,912.4,94.6,141,94.6,90.1
04/25/2012 13:53:40,3884.78,913.4,94.5,141,94.9,91
04/25/2012 13:53:41,3885.78,914.4,94.6,141,94.6,91.3
04/25/2012 13:53:42,3886.76,915.38,94.4,140,94.2,91.3
04/25/2012 13:53:43,3887.78,916.4,94.5,140,94.6,92.4
04/25/2012 13:53:44,3888.78,917.4,94.4,140,94.6,92.4
04/25/2012 13:53:45,3889.78,918.4,94.5,140,94.6,93
04/25/2012 13:53:46,3890.78,919.4,94.4,141,94.6,93.3
04/25/2012 13:53:47,3891.78,920.4,94.3,141,94.6,93.3
04/25/2012 13:53:48,3892.79,921.42,94.5,141,94.5,93.7
04/25/2012 13:53:49,3893.79,922.42,94.6,141,94.4,93.7
04/25/2012 13:53:50,3894.79,923.42,94.5,141,94.8,94.1
04/25/2012 13:53:51,3895.78,924.4,94.5,141,94.8,94.3
04/25/2012 13:53:52,3896.78,925.4,94.5,142,94.3,94.3
04/25/2012 13:53:53,3897.78,926.4,94.4,142,94.6,94.2
04/25/2012 13:53:54,3898.78,927.4,94.6,142,94.6,94.2
04/25/2012 13:53:55,3899.75,928.37,94.6,142,94.6,94.3
04/25/2012 13:53:56,3900.75,929.37,94.4,142,94.6,94.8
04/25/2012 13:53:57,3901.76,930.38,94.6,142,94.5,94.8
04/25/2012 13:53:58,3902.76,931.39,94.5,142,94.7,95
04/25/2012 13:53:59,3903.76,932.39,94.5,142,94.7,95
04/25/2012 13:54:00,3904.76,933.39,94.6,142,94.6,94.9
04/25/2012 13:54:01,3905.75,934.37,94.5,142,94.7,95.1
04/25/2012 13:54:02,3906.75,935.37,94.4,142,94.6,95.1
04/25/2012 13:54:03,3907.75,936.37,94.7,142,94.6,95.2
04/25/2012 13:54:04,3908.75,937.37,94.8,142,94.6,95.2
04/25/2012 13:54:05,3909.75,938.37,94.6,142,94.6,95.5
04/25/2012 13:54:06,3910.73,939.35,94.4,142,94.6,95.2
04/25/2012 13:54:07,3911.72,940.34,94.6,142,94.8,95.2
04/25/2012 13:54:08,3912.7,941.32,94.9,142,94.4,95.3
04/25/2012 13:54:09,3913.68,942.31,94.4,142,94.5,95.3
04/25/2012 13:54:10,3914.68,943.31,94.6,142,94.4,95.6
04/25/2012 13:54:11,3915.68,944.31,94.6,142,94.4,95.6
04/25/2012 13:54:12,3916.68,945.31,94.3,142,94.5,95.6
04/25/2012 13:54:13,3917.68,946.31,94.4,142,94.8,95.7
04/25/2012 13:54:14,3918.68,947.31,94.7,142,94.2,95.7
04/25/2012 13:54:15,3919.68,948.31,94.6,142,94.4,96
04/25/2012 13:54:16,3920.68,949.31,94.7,142,94.5,95.9
04/25/2012 13:54:17,3921.68,950.31,94.7,142,94.3,95.9
04/25/2012 13:54:18,3922.68,951.31,94.5,142,94.5,96.2
04/25/2012 13:54:19,3923.68,952.31,94.4,142,94.6,96.2
04/25/2012 13:54:20,3924.67,953.29,94.3,142,94.5,96.4
04/25/2012 13:54:21,3925.67,954.29,94.6,143,94.5,96.7
04/25/2012 13:54:22,3926.67,955.29,94.4,143,94.6,96.7
04/25/2012 13:54:23,3927.67,956.29,94.5,142,94.6,97.3
04/25/2012 13:54:24,3928.67,957.29,94.6,142,94.6,97.3
04/25/2012 13:54:25,3929.67,958.29,94.8,142,94.5,97.4
04/25/2012 13:54:26,3930.65,959.28,94.6,142,94.5,97.4
04/25/2012 13:54:27,3931.65,960.28,94.4,142,94.5,97.4
04/25/2012 13:54:28,3932.64,961.26,94.5,142,94.5,97.3
04/25/2012 13:54:29,3933.64,962.26,94.3,142,94.4,97.3
04/25/2012 13:54:30,3934.62,963.24,94.5,142,94.6,96.9
04/25/2012 13:54:31,3935.62,964.24,94.7,142,94.6,96.7
04/25/2012 13:54:32,3936.62,965.24,94.7,142,94.2,96.7
04/25/2012 13:54:33,3937.61,966.23,94.6,142,94.7,96.5
04/25/2012 13:54:34,3938.61,967.23,94.5,142,94.5,96.5
04/25/2012 13:54:35,3939.61,968.23,94.4,142,94.5,96.1
04/25/2012 13:54:36,3940.61,969.23,94.5,142,94.3,95.8
04/25/2012 13:54:37,3941.7,970.32,94.7,142,94.7,95.8
04/25/2012 13:54:38,3942.57,971.2,94.4,142,94.4,95.5
04/25/2012 13:54:39,3943.57,972.2,94.4,141,94.6,95.5
04/25/2012 13:54:40,3944.56,973.18,94.4,141,94.5,95.5
04/25/2012 13:54:41,3945.56,974.18,94.7,141,94.8,95.7
04/25/2012 13:54:42,3946.56,975.18,94.5,141,94.4,95.7
04/25/2012 13:54:43,3947.57,976.2,94.5,142,94.4,96.2
04/25/2012 13:54:44,3948.56,977.18,94.2,142,94.3,96.2
04/25/2012 13:54:45,3949.56,978.18,94.5,142,94.5,96.4
04/25/2012 13:54:46,3950.56,979.18,94.8,142,94.6,96.5
04/25/2012 13:54:47,3951.57,980.2,94.8,142,94.1,96.5
04/25/2012 13:54:48,3952.56,981.18,94.5,143,94.5,96.4
04/25/2012 13:54:49,3953.56,982.18,94.5,143,94.9,96.4
04/25/2012 13:54:50,3954.56,983.18,94.5,143,94.4,96.5
04/25/2012 13:54:51,3955.56,984.18,94.5,143,94.5,96.4
04/25/2012 13:54:52,3956.56,985.18,94.5,143,94.5,96.4
04/25/2012 13:54:53,3957.54,986.17,94.3,143,94.5,96.3
04/25/2012 13:54:54,3958.54,987.17,94.6,143,94.4,96.3
04/25/2012 13:54:55,3959.54,988.17,94.5,143,94.5,95.7
04/25/2012 13:54:56,3960.54,989.17,94.5,143,94.6,95.2
04/25/2012 13:54:57,3961.54,990.17,94.5,143,94.8,95.2
04/25/2012 13:54:58,3962.54,991.17,94.5,143,94.5,94
04/25/2012 13:54:59,3963.54,992.17,94.3,144,94.3,94
04/25/2012 13:55:00,3964.53,993.15,94.6,144,94.4,93
04/25/2012 13:55:01,3965.53,994.15,94.6,143,94.8,92.3
04/25/2012 13:55:02,3966.53,995.15,94.6,143,94.5,92.3
04/25/2012 13:55:03,3967.51,996.14,94.7,143,94.6,91.2
04/25/2012 13:55:04,3968.51,997.14,94.6,143,94.2,91.2
04/25/2012 13:55:05,3969.5,998.12,94.7,143,94.7,90.8
04/25/2012 13:55:06,3970.5,999.12,94.7,143,94.7,90
04/25/2012 13:55:07,3971.5,1000.12,94.5,143,94.5,90
04/25/2012 13:55:08,3972.5,1001.12,94.8,143,94.8,89.4
04/25/2012 13:55:09,3973.53,1002.15,94.3,143,94.4,89.4
04/25/2012 13:55:10,3974.51,1003.14,94.3,143,94.3,88.9
04/25/2012 13:55:11,3975.5,1004.12,95,143,94.5,88.5
04/25/2012 13:55:12,3976.5,1005.12,94.6,143,94.6,88.5
04/25/2012 13:55:13,3977.5,1006.12,94.4,143,94.5,87.8
04/25/2012 13:55:14,3978.5,1007.12,94.4,143,94.6,87.8
04/25/2012 13:55:15,3979.48,1008.1,94.6,143,94.7,87.6
04/25/2012 13:55:16,3980.48,1009.1,94.3,142,94.3,87.2
04/25/2012 13:55:17,3981.48,1010.1,94.5,142,94.3,87.2
04/25/2012 13:55:18,3982.48,1011.1,94.4,142,94.9,87.1
04/25/2012 13:55:19,3983.48,1012.1,94.5,142,94.4,87.1
04/25/2012 13:55:20,3984.48,1013.1,94.7,142,94.6,87.7
04/25/2012 13:55:21,3985.56,1014.18,94.3,143,94.6,87.5
04/25/2012 13:55:22,3986.45,1015.07,94.4,143,94.2,87.5
04/25/2012 13:55:23,3987.45,1016.07,94.4,143,94.6,87.4
04/25/2012 13:55:24,3988.43,1017.06,94.3,143,95,87.4
04/25/2012 13:55:25,3989.43,1018.06,94.5,142,94.6,87.6
04/25/2012 13:55:26,3990.43,1019.06,94.5,142,94.7,87.9
04/25/2012 13:55:27,3991.42,1020.04,94.6,142,94.7,87.9
04/25/2012 13:55:28,3992.42,1021.04,94.6,142,94.3,88.2
04/25/2012 13:55:29,3993.4,1022.03,94.5,142,94.6,88.2
04/25/2012 13:55:30,3994.4,1023.03,94.6,142,94.9,88.8
04/25/2012 13:55:31,3995.39,1024.01,94.6,143,94.5,89.3
04/25/2012 13:55:32,3996.5,1025.12,94.3,143,94.3,89.3
04/25/2012 13:55:33,3997.39,1026.01,94.5,143,94.7,89.9
04/25/2012 13:55:34,3998.39,1027.01,94.7,143,94.6,89.9
04/25/2012 13:55:35,3999.39,1028.01,94.5,143,94.6,89.9
04/25/2012 13:55:36,4000.37,1029,94.2,143,94.7,89.8
04/25/2012 13:55:37,4001.37,1030,94.3,143,94.4,89.8
04/25/2012 13:55:38,4002.37,1031,94.5,143,94.7,90.4
04/25/2012 13:55:39,4003.37,1032,94.8,143,94.7,90.4
04/25/2012 13:55:40,4004.37,1033,94.6,143,94.6,90.4
04/25/2012 13:55:41,4005.36,1033.98,94.5,143,94.6,90.8
04/25/2012 13:55:42,4006.36,1034.98,94.7,143,94.9,90.8
04/25/2012 13:55:43,4007.36,1035.98,94.4,144,94.4,90.7
04/25/2012 13:55:44,4008.36,1036.98,94.8,144,94.5,90.7
04/25/2012 13:55:45,4009.36,1037.98,94.6,144,94.9,90.7
04/25/2012 13:55:46,4010.34,1038.96,94.5,144,94.3,90.8
04/25/2012 13:55:47,4011.34,1039.96,94.7,144,94.5,90.8
04/25/2012 13:55:48,4012.34,1040.96,94.6,144,94.8,90.8
04/25/2012 13:55:49,4013.34,1041.96,94.5,144,94.5,90.8
04/25/2012 13:55:50,4014.33,1042.95,94.4,144,94.5,90.8
04/25/2012 13:55:51,4015.33,1043.95,94.4,144,94.7,91.2
04/25/2012 13:55:52,4016.33,1044.95,94.8,144,94.5,91.2
04/25/2012 13:55:53,4017.33,1045.95,94.5,144,94.6,90.8
04/25/2012 13:55:54,4018.33,1046.95,94.3,144,94.6,90.8
04/25/2012 13:55:55,4019.33,1047.95,94.4,144,94.4,90.6
04/25/2012 13:55:56,4020.34,1048.96,94.6,144,94.6,90.7
04/25/2012 13:55:57,4021.39,1050.01,94.7,144,94.5,90.7
04/25/2012 13:55:58,4022.45,1051.07,94.7,145,94.6,90.5
04/25/2012 13:55:59,4023.51,1052.14,94.8,145,94.4,90.5
04/25/2012 13:56:00,4024.4,1053.03,94.5,145,94.6,90.5
04/25/2012 13:56:01,4025.4,1054.03,94.5,145,94.6,91
04/25/2012 13:56:02,4026.43,1055.06,94.3,145,94.5,91
04/25/2012 13:56:03,4027.42,1056.04,94.4,145,94.5,91.2
04/25/2012 13:56:04,4028.5,1057.12,94.2,145,94.7,91.6
04/25/2012 13:56:05,4029.39,1058.01,94.4,145,94.5,91.6
04/25/2012 13:56:06,4030.39,1059.01,94.8,145,94.7,91.7
04/25/2012 13:56:07,4031.39,1060.01,94.7,145,94.6,91.7
04/25/2012 13:56:08,4032.37,1061,94.3,145,94.7,91.8
04/25/2012 13:56:09,4033.47,1062.09,94.6,145,94.5,92.5
04/25/2012 13:56:10,4034.36,1062.98,94.3,145,94.4,92.5
04/25/2012 13:56:11,4035.36,1063.98,94.7,144,94.6,92.9
04/25/2012 13:56:12,4036.34,1064.96,94.8,144,94.6,92.9
04/25/2012 13:56:13,4037.34,1065.96,94.6,144,94.5,93.4
04/25/2012 13:56:14,4038.34,1066.96,94.4,144,94.8,93.4
04/25/2012 13:56:15,4039.34,1067.96,94.4,144,94.5,93.8
04/25/2012 13:56:16,4040.33,1068.95,94.6,144,94.5,94.2
04/25/2012 13:56:17,4041.33,1069.95,94.8,144,94.4,94.2
04/25/2012 13:56:18,4042.33,1070.95,94.2,144,94.2,93.8
04/25/2012 13:56:19,4043.33,1071.95,94.4,144,94.6,93.8
04/25/2012 13:56:20,4044.33,1072.95,94.8,144,94.6,94
04/25/2012 13:56:21,4045.33,1073.95,94.6,144,94.5,93.8
04/25/2012 13:56:22,4046.34,1074.96,94.5,144,94.4,93.8
04/25/2012 13:56:23,4047.33,1075.95,94.4,144,94.8,93.8
04/25/2012 13:56:24,4048.33,1076.95,94.5,145,94.6,93.8
04/25/2012 13:56:25,4049.33,1077.95,94.5,145,94.5,93.8
04/25/2012 13:56:26,4050.33,1078.95,94.4,145,94.6,93.6
04/25/2012 13:56:27,4051.33,1079.95,94.4,145,94.6,93.6
04/25/2012 13:56:28,4052.33,1080.95,95,145,94.6,93.4
04/25/2012 13:56:29,4053.33,1081.95,94.6,145,94.5,93.4
04/25/2012 13:56:30,4054.33,1082.95,94.4,145,94.6,93.4
04/25/2012 13:56:31,4055.33,1083.95,94.2,146,94.4,93.5
04/25/2012 13:56:32,4056.31,1084.93,94.7,146,94.7,93.5
04/25/2012 13:56:33,4057.31,1085.93,94.7,146,94.5,93.4
04/25/2012 13:56:34,4058.31,1086.93,94.5,146,94.1,93.4
04/25/2012 13:56:35,4059.31,1087.93,94.6,146,94.5,93.9
04/25/2012 13:56:36,4060.31,1088.93,94.7,146,94.5,93.3
04/25/2012 13:56:37,4061.31,1089.93,94.6,146,94.5,93.3
04/25/2012 13:56:38,4062.31,1090.93,94.6,146,94.7,93.1
04/25/2012 13:56:39,4063.33,1091.95,94.4,146,94.6,93.1
04/25/2012 13:56:40,4064.31,1092.93,94.5,146,94.5,93.1
04/25/2012 13:56:41,4065.31,1093.93,94.8,146,94.5,92.9
04/25/2012 13:56:42,4066.31,1094.93,94.6,146,94.6,92.9
04/25/2012 13:56:43,4067.33,1095.95,94.2,146,94.5,92.1
04/25/2012 13:56:44,4068.31,1096.93,94.3,146,94.6,92.1
04/25/2012 13:56:45,4069.31,1097.93,94.3,146,94.6,91.1
04/25/2012 13:56:46,4070.31,1098.93,94.7,146,94.5,90.5
04/25/2012 13:56:47,4071.31,1099.93,94.9,146,94.4,90.5
04/25/2012 13:56:48,4072.31,1100.93,94.7,146,94.8,89.2
04/25/2012 13:56:49,4073.31,1101.93,94.7,147,94.6,89.2
04/25/2012 13:56:50,4074.31,1102.93,94.3,147,94.5,88.4
04/25/2012 13:56:51,4075.31,1103.93,94.5,147,94.7,87
04/25/2012 13:56:52,4076.31,1104.93,94.7,147,94.7,87
04/25/2012 13:56:53,4077.31,1105.93,94.6,147,94.7,86.2
04/25/2012 13:56:54,4078.31,1106.93,94.5,147,94.3,86.2
04/25/2012 13:56:55,4079.31,1107.93,94.3,146,94.5,85.1
04/25/2012 13:56:56,4080.31,1108.93,94.8,146,94.6,83.9
04/25/2012 13:56:57,4081.31,1109.93,94.5,146,94.4,83.9
04/25/2012 13:56:58,4082.31,1110.93,94.6,146,94.3,83.1
04/25/2012 13:56:59,4083.31,1111.93,94.7,146,94.6,83.1
04/25/2012 13:57:00,4084.31,1112.93,94.6,146,94.4,82.7
04/25/2012 13:57:01,4085.31,1113.93,94.3,146,94.6,83.1
04/25/2012 13:57:02,4086.33,1114.95,94.7,147,94.5,83.1
04/25/2012 13:57:03,4087.31,1115.93,94.7,147,94.5,83.2
04/25/2012 13:57:04,4088.31,1116.93,94.3,147,94.6,83.2
04/25/2012 13:57:05,4089.31,1117.93,94.4,147,94.8,83.8
04/25/2012 13:57:06,4090.3,1118.92,94.4,146,94.4,83.9
04/25/2012 13:57:07,4091.31,1119.93,94.7,146,94.4,83.9
04/25/2012 13:57:08,4092.31,1120.93,94.7,146,94.4,84.6
04/25/2012 13:57:09,4093.3,1121.92,94.6,146,94.6,84.6
04/25/2012 13:57:10,4094.28,1122.9,94.3,146,94.5,85.4
04/25/2012 13:57:11,4095.28,1123.9,94.4,146,94.7,86.1
04/25/2012 13:57:12,4096.28,1124.9,94.7,146,94.6,86.1
04/25/2012 13:57:13,4097.27,1125.89,94.4,146,94.4,86.7
04/25/2012 13:57:14,4098.28,1126.9,94.5,146,94.4,86.7
04/25/2012 13:57:15,4099.27,1127.89,94.6,146,94.5,87.3
04/25/2012 13:57:16,4100.27,1128.89,94.5,146,94.5,88
04/25/2012 13:57:17,4101.25,1129.87,94.7,146,94.7,88
04/25/2012 13:57:18,4102.25,1130.87,94.7,146,94.5,88.2
04/25/2012 13:57:19,4103.25,1131.87,94.5,146,94.6,88.2
04/25/2012 13:57:20,4104.23,1132.86,94.6,146,94.2,87.6
04/25/2012 13:57:21,4105.23,1133.86,94.4,145,94.5,87.7
04/25/2012 13:57:22,4106.23,1134.86,94.5,146,94.7,87.7
04/25/2012 13:57:23,4107.23,1135.86,94.6,146,94.5,87.4
04/25/2012 13:57:24,4108.23,1136.86,94.7,146,94.5,87.4
04/25/2012 13:57:25,4109.22,1137.84,94.7,146,94.8,87.3
04/25/2012 13:57:26,4110.2,1138.83,94.6,146,94.8,86.9
04/25/2012 13:57:27,4111.2,1139.83,94.4,146,94.5,86.9
04/25/2012 13:57:28,4112.19,1140.81,94.4,146,94.3,86.4
04/25/2012 13:57:29,4113.19,1141.81,94.7,146,94.5,86.4
04/25/2012 13:57:30,4114.19,1142.81,94.8,146,94.8,86.5
04/25/2012 13:57:31,4115.19,1143.81,94.7,146,94.7,86.3
04/25/2012 13:57:32,4116.16,1144.78,94.6,146,94.3,86.3
04/25/2012 13:57:33,4117.25,1145.87,94.6,146,94.5,86.3
04/25/2012 13:57:34,4118.16,1146.78,94.6,146,94.6,86.3
04/25/2012 13:57:35,4119.14,1147.76,94.8,147,94.6,86.4
04/25/2012 13:57:36,4120.13,1148.75,94.7,147,94.5,87
04/25/2012 13:57:37,4121.14,1149.76,94.4,147,94.5,87
04/25/2012 13:57:38,4122.13,1150.75,94.2,147,94.5,87.2
04/25/2012 13:57:39,4123.13,1151.75,94.6,148,94.5,87.2
04/25/2012 13:57:40,4124.13,1152.75,94.6,148,94.5,88.2
04/25/2012 13:57:41,4125.11,1153.73,94.7,148,94.7,88.8
04/25/2012 13:57:42,4126.11,1154.73,94.5,148,94.5,88.8
04/25/2012 13:57:43,4127.11,1155.73,94.7,149,94.3,88.9
04/25/2012 13:57:44,4128.11,1156.73,94.6,149,94.5,88.9
04/25/2012 13:57:45,4129.11,1157.73,94.4,149,94.7,89.2
04/25/2012 13:57:46,4130.11,1158.73,94.4,149,94.7,88.8
04/25/2012 13:57:47,4131.11,1159.73,94.9,149,94.6,88.8
04/25/2012 13:57:48,4132.11,1160.73,94.6,149,94.5,88.6
04/25/2012 13:57:48,4133.1,1161.72,94.5,149,94.5,88.6
04/25/2012 13:57:50,4134.13,1162.75,94.7,149,94.4,88.1
04/25/2012 13:57:51,4135.11,1163.73,94.5,149,94.6,87.4
04/25/2012 13:57:52,4136.11,1164.73,94.6,150,94.5,87.4
04/25/2012 13:57:52,4137.1,1165.72,94.7,150,94.6,86.5
04/25/2012 13:57:53,4138.1,1166.72,94.1,150,94.4,86.5
04/25/2012 13:57:54,4139.1,1167.72,94.3,150,94.5,85.8
04/25/2012 13:57:55,4140.08,1168.7,94.8,150,94.5,84.6
04/25/2012 13:57:57,4141.19,1169.81,94.6,150,94.4,84.6
04/25/2012 13:57:57,4142.08,1170.7,94.4,150,94.7,83.4
04/25/2012 13:57:58,4143.06,1171.69,94.7,150,94.5,83.4
04/25/2012 13:57:59,4144.06,1172.69,94.5,150,94.7,82.9
04/25/2012 13:58:00,4145.05,1173.67,94.7,150,94.6,82.3
04/25/2012 13:58:01,4146.03,1174.66,94.5,150,94.4,82.3
04/25/2012 13:58:02,4147.02,1175.64,94.5,150,94.4,82.6
04/25/2012 13:58:03,4148.02,1176.64,94.5,150,94.7,82.6
04/25/2012 13:58:04,4149.02,1177.64,94.7,150,94.6,82.7
04/25/2012 13:58:05,4150,1178.63,94.4,150,94.5,82.7
04/25/2012 13:58:06,4151,1179.63,94.4,150,94.4,82.7
04/25/2012 13:58:07,4152,1180.63,94.7,150,94.5,83
04/25/2012 13:58:08,4153,1181.63,94.8,150,94.4,83
04/25/2012 13:58:09,4154.1,1182.72,94.5,150,95,83.2
04/25/2012 13:58:10,4154.97,1183.59,94.2,150,94.6,83.2
04/25/2012 13:58:11,4155.97,1184.59,94.4,150,94.5,83.2
04/25/2012 13:58:12,4156.96,1185.58,94.5,150,94.6,83.6
04/25/2012 13:58:13,4157.96,1186.58,94.6,150,94.6,83.6
04/25/2012 13:58:14,4158.96,1187.58,94.9,150,94.7,84
04/25/2012 13:58:15,4159.96,1188.58,94.5,150,94.5,84.3
04/25/2012 13:58:16,4160.96,1189.58,94.1,150,94.3,84.3
04/25/2012 13:58:17,4161.96,1190.58,94.4,151,94.6,84.5
04/25/2012 13:58:18,4162.96,1191.58,94.8,151,94.4,84.5
04/25/2012 13:58:19,4163.96,1192.58,94.6,151,94.7,84.7
04/25/2012 13:58:20,4164.96,1193.58,94.4,152,94.7,84.8
04/25/2012 13:58:21,4165.96,1194.58,94.1,152,94.5,84.8
04/25/2012 13:58:22,4166.96,1195.58,94.6,152,94.5,84.7
04/25/2012 13:58:23,4167.96,1196.58,94.8,152,94.4,84.7
04/25/2012 13:58:24,4168.93,1197.55,94.7,153,94.3,84.9
04/25/2012 13:58:25,4169.91,1198.53,94.7,153,94.7,85.2
04/25/2012 13:58:26,4170.91,1199.53,94.8,153,94.8,85.2
04/25/2012 13:58:27,4171.91,1200.53,94.8,153,94.5,85.1
04/25/2012 13:58:28,4172.91,1201.53,94.6,154,94.4,85.1
04/25/2012 13:58:30,4174.24,0.89,94.5,154,95.6,84.6
04/25/2012 13:58:31,4175.24,1.89,104.6,154,107.8,84.2
04/25/2012 13:58:32,4176.22,2.88,122,154,125.2,84.2
04/25/2012 13:58:33,4177.22,3.88,140.4,154,142.9,83.8
04/25/2012 13:58:34,4178.21,4.86,153.8,154,149.6,83.7
04/25/2012 13:58:35,4179.22,5.88,155.6,154,149.5,83.7
04/25/2012 13:58:36,4180.22,6.88,155.2,154,149.2,84
04/25/2012 13:58:37,4181.21,7.86,154.3,154,149.2,84
04/25/2012 13:58:38,4182.21,8.86,154.2,154,148.9,84.4
04/25/2012 13:58:39,4183.19,9.84,153.7,154,148.7,85.3
04/25/2012 13:58:40,4184.19,10.84,153.9,154,148.6,85.3
04/25/2012 13:58:41,4185.29,11.94,153.3,153,148.7,85.7
04/25/2012 13:58:42,4186.18,12.83,153.4,153,149.1,85.7
04/25/2012 13:58:43,4187.16,13.81,152.8,153,148.9,86.5
04/25/2012 13:58:44,4188.16,14.81,152.1,153,148.6,87.6
04/25/2012 13:58:45,4189.15,15.8,151.8,153,148.8,87.6
04/25/2012 13:58:46,4190.15,16.8,151.5,153,148.9,89.5
04/25/2012 13:58:47,4191.13,17.78,151.8,153,148.8,89.5
04/25/2012 13:58:48,4192.13,18.78,150.6,153,148.7,91
04/25/2012 13:58:49,4193.11,19.77,150.1,153,148.8,92.6
04/25/2012 13:58:50,4194.11,20.77,149.8,153,148.8,92.6
04/25/2012 13:58:50,4195.1,21.75,149.7,153,148.6,94.4
04/25/2012 13:58:51,4196.1,22.75,149.3,153,149.1,94.4
04/25/2012 13:58:52,4197.1,23.75,149,153,148.9,95.8
04/25/2012 13:58:53,4198.1,24.75,148.7,153,148.9,97.1
04/25/2012 13:58:54,4199.1,25.75,149.1,153,149,97.1
04/25/2012 13:58:55,4200.08,26.74,148.5,153,148.9,98
04/25/2012 13:58:56,4201.08,27.74,148.9,153,149,98
04/25/2012 13:58:57,4202.08,28.74,149.1,154,148.9,99.6
04/25/2012 13:58:58,4203.08,29.74,149,154,149,101
04/25/2012 13:58:59,4204.08,30.74,148.9,154,148.9,101
04/25/2012 13:59:00,4205.08,31.74,149.1,154,148.9,102
04/25/2012 13:59:01,4206.07,32.72,149.1,155,149,102
04/25/2012 13:59:02,4207.07,33.72,149,155,148.9,104
04/25/2012 13:59:03,4208.07,34.72,149,156,148.8,107
04/25/2012 13:59:04,4209.05,35.7,148.6,156,148.8,107
04/25/2012 13:59:05,4210.05,36.71,149.3,158,148.9,110
04/25/2012 13:59:07,4211.16,37.81,149.3,162,148.9,110
04/25/2012 13:59:07,4212.05,38.71,148.8,162,148.9,114
04/25/2012 13:59:08,4213.04,39.69,148.4,168,148.9,118
04/25/2012 13:59:09,4214.04,40.69,148.8,168,148.9,118
04/25/2012 13:59:10,4215.04,41.69,148.9,174,148.6,123
04/25/2012 13:59:11,4216.04,42.69,148.7,99,148.8,123
04/25/2012 13:59:12,4217.02,43.67,149,99,148.9,129
04/25/2012 13:59:13,4218.02,44.67,149,99,148.8,129
04/25/2012 13:59:14,4219.01,45.66,149,237,148.9,134
04/25/2012 13:59:15,4220.01,46.66,149.1,237,149,141
04/25/2012 13:59:16,4221.01,47.66,149,240,149.1,141
04/25/2012 13:59:17,4222.01,48.66,148.8,242,149.1,146
04/25/2012 13:59:18,4223.01,49.66,148.8,242,148.6,146
04/25/2012 13:59:19,4223.99,50.64,149.1,246,148.8,151
04/25/2012 13:59:20,4224.99,51.64,149,246,148.8,155
04/25/2012 13:59:21,4225.99,52.64,148.7,248,148.7,155
04/25/2012 13:59:22,4227.08,53.74,148.8,251,148.9,159
04/25/2012 13:59:23,4227.98,54.63,148.8,251,148.9,159
04/25/2012 13:59:24,4229.05,55.71,149,254,149.1,162
04/25/2012 13:59:25,4229.96,56.61,148.9,254,149,165
04/25/2012 13:59:26,4230.96,57.61,149,257,149,165
04/25/2012 13:59:27,4231.93,58.58,148.9,257,149,168
04/25/2012 13:59:28,4232.93,59.58,148.8,259,148.8,168
04/25/2012 13:59:29,4233.91,60.57,149,261,148.8,169
04/25/2012 13:59:30,4234.91,61.57,149,261,149.2,169
04/25/2012 13:59:31,4235.9,62.55,148.8,266,148.6,170
04/25/2012 13:59:32,4236.91,63.57,148.8,266,148.6,171
04/25/2012 13:59:33,4237.91,64.57,148.7,271,149,171
04/25/2012 13:59:34,4238.91,65.57,148.9,275,149,172
04/25/2012 13:59:35,4239.91,66.57,149.2,275,148.9,172
04/25/2012 13:59:36,4240.9,67.55,149.1,279,148.9,174
04/25/2012 13:59:37,4241.9,68.55,148.6,279,148.9,175
04/25/2012 13:59:38,4242.88,69.53,148.8,284,148.8,175
04/25/2012 13:59:39,4243.87,70.52,148.8,284,149,176
04/25/2012 13:59:40,4244.85,71.5,148.8,287,149.1,176
04/25/2012 13:59:41,4245.85,72.5,148.7,291,149,176
04/25/2012 13:59:42,4246.84,73.49,148.9,291,148.9,176
04/25/2012 13:59:43,4247.84,74.49,149.2,295,148.8,176
04/25/2012 13:59:44,4248.84,75.49,148.8,295,148.8,177
04/25/2012 13:59:45,4249.82,76.47,148.6,298,148.8,177
04/25/2012 13:59:46,4250.8,77.46,148.6,301,149.1,178
04/25/2012 13:59:47,4251.8,78.46,149.1,301,149,178
04/25/2012 13:59:48,4252.8,79.46,149.1,304,148.7,178
04/25/2012 13:59:49,4253.8,80.46,149.1,304,149.1,179
04/25/2012 13:59:50,4254.8,81.46,148.8,306,148.9,179
04/25/2012 13:59:51,4255.9,82.55,148.9,308,148.7,179
04/25/2012 13:59:52,4256.79,83.44,148.5,308,148.5,179
04/25/2012 13:59:53,4257.79,84.44,148.7,309,148.8,179
04/25/2012 13:59:54,4258.77,85.43,148.9,309,149.1,179
04/25/2012 13:59:55,4259.77,86.43,148.9,310,148.8,179
04/25/2012 13:59:56,4260.76,87.41,148.9,310,148.9,178
04/25/2012 13:59:57,4261.76,88.41,148.9,312,149.3,178
04/25/2012 13:59:58,4262.76,89.41,148.8,312,149.2,178
04/25/2012 13:59:59,4263.76,90.41,148.9,312,148.6,178
04/25/2012 14:00:00,4264.76,91.41,148.7,311,149,177
04/25/2012 14:00:01,4265.74,92.4,148.8,311,149.1,176
04/25/2012 14:00:02,4266.74,93.4,148.7,310,149,176
04/25/2012 14:00:03,4267.74,94.4,148.8,310,148.9,175
04/25/2012 14:00:04,4268.74,95.4,148.7,310,148.6,175
04/25/2012 14:00:05,4269.74,96.4,149.1,310,148.9,174
04/25/2012 14:00:06,4270.73,97.38,149.1,310,149.1,174
04/25/2012 14:00:07,4271.73,98.38,149.2,311,148.6,173
04/25/2012 14:00:08,4272.73,99.38,148.9,311,148.8,171
04/25/2012 14:00:09,4273.73,100.38,148.8,310,149.2,171
04/25/2012 14:00:10,4274.71,101.36,149,310,148.8,170
04/25/2012 14:00:11,4275.71,102.36,148.6,310,148.4,170
04/25/2012 14:00:12,4276.71,103.36,148.7,309,148.6,169
04/25/2012 14:00:13,4277.71,104.36,149.4,309,149.5,168
04/25/2012 14:00:14,4278.71,105.36,148.9,307,149.2,168
04/25/2012 14:00:15,4279.73,106.38,148.8,306,148.7,166
04/25/2012 14:00:16,4280.7,107.35,148.5,306,148.9,166
04/25/2012 14:00:17,4281.7,108.35,148.9,305,148.9,165
04/25/2012 14:00:18,4282.68,109.33,149,305,148.9,165
04/25/2012 14:00:19,4283.68,110.33,149.1,304,148.9,164
04/25/2012 14:00:20,4284.67,111.32,149.1,304,148.8,163
04/25/2012 14:00:21,4285.67,112.32,148.6,303,148.9,163
04/25/2012 14:00:22,4286.67,113.32,148.6,301,149.1,162
04/25/2012 14:00:23,4287.67,114.32,149.3,301,149.2,162
04/25/2012 14:00:24,4288.67,115.32,148.9,300,148.6,161
04/25/2012 14:00:25,4289.68,116.33,148.8,300,148.8,161
04/25/2012 14:00:26,4290.67,117.32,149,299,148.8,161
04/25/2012 14:00:27,4291.67,118.32,149.1,298,149,160
04/25/2012 14:00:28,4292.67,119.32,149,298,149.2,160
04/25/2012 14:00:29,4293.65,120.3,149.1,298,148.9,160
04/25/2012 14:00:30,4294.65,121.3,148.8,298,148.8,160
04/25/2012 14:00:31,4295.65,122.3,148.9,298,148.7,159
04/25/2012 14:00:32,4296.63,123.29,149,298,148.8,158
04/25/2012 14:00:33,4297.63,124.29,149,298,148.9,158
04/25/2012 14:00:34,4298.62,125.27,148.9,298,148.7,157
04/25/2012 14:00:35,4299.62,126.27,148.6,298,148.7,157
04/25/2012 14:00:36,4300.62,127.27,149.1,298,148.9,156
04/25/2012 14:00:37,4301.62,128.27,149,298,148.9,155
04/25/2012 14:00:38,4302.6,129.26,149.1,299,149,155
04/25/2012 14:00:39,4303.6,130.26,148.9,299,148.8,154
04/25/2012 14:00:40,4304.6,131.26,149.3,299,148.8,154
04/25/2012 14:00:41,4305.6,132.26,148.8,299,148.7,154
04/25/2012 14:00:42,4306.59,133.24,148.6,299,148.9,154
04/25/2012 14:00:43,4307.59,134.24,148.9,300,149,153
04/25/2012 14:00:44,4308.57,135.23,148.9,300,148.8,153
04/25/2012 14:00:45,4309.57,136.23,149.2,300,149.3,153
04/25/2012 14:00:46,4310.56,137.21,148.8,299,149.2,152
04/25/2012 14:00:47,4311.56,138.21,149,299,148.7,152
04/25/2012 14:00:48,4312.56,139.21,148.7,299,148.8,152
04/25/2012 14:00:49,4313.56,140.21,148.6,299,148.8,153
04/25/2012 14:00:50,4314.54,141.19,149.1,299,148.7,153
04/25/2012 14:00:51,4315.54,142.19,149.2,299,148.7,153
04/25/2012 14:00:52,4316.54,143.19,148.9,299,149.5,153
04/25/2012 14:00:53,4317.54,144.19,148.6,299,148.9,154
04/25/2012 14:00:54,4318.65,145.3,149.1,299,148.9,154
04/25/2012 14:00:55,4319.54,146.19,149.1,298,148.9,154
04/25/2012 14:00:56,4320.53,147.18,148.8,299,148.9,155
04/25/2012 14:00:57,4321.53,148.18,149,299,148.8,155
04/25/2012 14:00:58,4322.54,149.2,148.9,298,148.8,155
04/25/2012 14:00:59,4323.51,150.16,148.9,298,149,155
04/25/2012 14:01:00,4324.51,151.16,148.9,299,148.7,155
04/25/2012 14:01:01,4325.51,152.16,148.8,299,148.8,155
04/25/2012 14:01:02,4326.51,153.16,148.7,299,149.1,155
04/25/2012 14:01:03,4327.51,154.16,149.2,299,149.1,154
04/25/2012 14:01:04,4328.51,155.16,149.1,299,148.7,154
04/25/2012 14:01:05,4329.51,156.16,148.7,298,148.9,154
04/25/2012 14:01:06,4330.5,157.15,148.7,298,148.8,155
04/25/2012 14:01:07,4331.5,158.15,149.1,298,148.9,155
04/25/2012 14:01:08,4332.5,159.15,149.1,297,149.1,156
04/25/2012 14:01:09,4333.48,160.13,148.5,297,148.8,156
04/25/2012 14:01:10,4334.48,161.13,148.8,296,149,156
04/25/2012 14:01:11,4335.48,162.13,149,296,148.9,156
04/25/2012 14:01:12,4336.47,163.12,148.8,295,149,156
04/25/2012 14:01:13,4337.45,164.1,148.9,295,149,156
04/25/2012 14:01:14,4338.45,165.1,148.9,294,148.7,156
04/25/2012 14:01:15,4339.45,166.1,149,293,148.8,156
04/25/2012 14:01:16,4340.43,167.09,149,293,148.8,156
04/25/2012 14:01:17,4341.45,168.1,149.1,292,148.8,156
04/25/2012 14:01:18,4342.43,169.09,149,292,149,156
04/25/2012 14:01:19,4343.43,170.09,148.7,291,148.9,156
04/25/2012 14:01:20,4344.42,171.07,148.9,290,148.8,156
04/25/2012 14:01:21,4345.42,172.07,149.4,290,149.2,156
04/25/2012 14:01:22,4346.42,173.07,148.5,290,148.9,156
04/25/2012 14:01:23,4347.4,174.06,149,290,148.7,155
04/25/2012 14:01:24,4348.39,175.04,149.1,289,148.8,155
04/25/2012 14:01:25,4349.37,176.02,148.6,289,148.8,155
04/25/2012 14:01:26,4350.36,177.01,149,290,149.1,155
04/25/2012 14:01:27,4351.34,177.99,149.2,290,148.8,154
04/25/2012 14:01:28,4352.34,178.99,149.1,290,148.5,154
04/25/2012 14:01:29,4353.33,179.98,148.7,289,149.1,155
04/25/2012 14:01:30,4354.33,180.98,148.7,289,149.1,155
04/25/2012 14:01:31,4355.34,181.99,149,289,148.8,155
04/25/2012 14:01:32,4356.34,182.99,148.6,289,148.9,156
04/25/2012 14:01:33,4357.34,183.99,148.9,289,148.2,156
04/25/2012 14:01:34,4358.34,184.99,148.9,289,149,156
04/25/2012 14:01:35,4359.34,185.99,148.9,289,149.3,156
04/25/2012 14:01:36,4360.36,187.01,149.1,289,148.9,156
04/25/2012 14:01:37,4361.45,188.1,149.1,289,149,157
04/25/2012 14:01:38,4362.34,188.99,148.4,289,148.9,157
04/25/2012 14:01:39,4363.34,189.99,148.9,289,148.8,157
04/25/2012 14:01:40,4364.36,191.01,149.1,289,149.3,157
04/25/2012 14:01:41,4365.36,192.01,148.9,289,149.1,157
04/25/2012 14:01:42,4366.34,192.99,149,289,148.7,155
04/25/2012 14:01:43,4367.34,193.99,149,287,149,155
04/25/2012 14:01:44,4368.33,194.98,149,289,148.8,154
04/25/2012 14:01:45,4369.34,195.99,148.8,289,148.8,153
04/25/2012 14:01:46,4370.33,196.98,149.2,290,149.2,153
04/25/2012 14:01:47,4371.33,197.98,148.5,290,148.9,151
04/25/2012 14:01:48,4372.33,198.98,148.7,289,148.9,151
04/25/2012 14:01:49,4373.33,199.98,148.9,289,148.9,150
04/25/2012 14:01:50,4374.33,200.98,149,289,148.8,150
04/25/2012 14:01:51,4375.33,201.98,149.2,289,148.8,149
04/25/2012 14:01:52,4376.31,202.96,148.7,289,149.1,148
04/25/2012 14:01:53,4377.3,203.95,148.5,288,149.1,148
04/25/2012 14:01:54,4378.3,204.95,148.9,288,148.8,147
04/25/2012 14:01:55,4379.3,205.95,149.1,288,148.9,147
04/25/2012 14:01:56,4380.3,206.95,149,288,148.8,146
04/25/2012 14:01:57,4381.3,207.95,148.7,288,148.7,146
04/25/2012 14:01:58,4382.28,208.93,149,287,148.9,146
04/25/2012 14:01:59,4383.28,209.93,149.1,287,148.7,146
04/25/2012 14:02:00,4384.28,210.93,149,287,148.9,146
04/25/2012 14:02:01,4385.3,211.95,148.8,285,148.9,145
04/25/2012 14:02:02,4386.28,212.93,148.8,285,148.8,145
04/25/2012 14:02:03,4387.27,213.92,148.7,283,148.9,145
04/25/2012 14:02:04,4388.27,214.92,148.9,283,149.1,145
04/25/2012 14:02:05,4389.25,215.9,149.2,283,148.6,145
04/25/2012 14:02:06,4390.25,216.9,148.7,283,148.9,144
04/25/2012 14:02:07,4391.25,217.9,148.3,282,149.1,144
04/25/2012 14:02:08,4392.23,218.89,148.9,282,149,144
04/25/2012 14:02:09,4393.23,219.89,149,282,148.9,144
04/25/2012 14:02:10,4394.23,220.89,149,281,148.9,144
04/25/2012 14:02:11,4395.23,221.89,148.7,281,148.7,144
04/25/2012 14:02:12,4396.23,222.89,149,281,148.7,144
04/25/2012 14:02:13,4397.23,223.89,149,280,149,144
04/25/2012 14:02:14,4398.22,224.87,148.8,280,148.8,144
04/25/2012 14:02:15,4399.22,225.87,148.9,280,149.3,144
04/25/2012 14:02:16,4400.22,226.87,148.9,280,149,143
04/25/2012 14:02:17,4401.22,227.87,148.7,279,148.7,143
04/25/2012 14:02:18,4402.31,228.97,148.9,279,148.8,142
04/25/2012 14:02:19,4403.2,229.86,149.1,279,148.9,142
04/25/2012 14:02:20,4404.22,230.87,148.6,279,148.8,141
04/25/2012 14:02:21,4405.2,231.86,148.9,279,148.7,141
04/25/2012 14:02:22,4406.22,232.87,149,278,148.9,141
04/25/2012 14:02:23,4407.2,233.86,149,278,148.9,140
04/25/2012 14:02:24,4408.2,234.86,148.7,278,148.9,140
04/25/2012 14:02:25,4409.19,235.84,148.9,278,149.1,140
04/25/2012 14:02:26,4410.19,236.84,148.8,278,149,139
04/25/2012 14:02:27,4411.16,237.81,149,279,148.8,139
04/25/2012 14:02:28,4412.16,238.81,148.8,279,148.9,139
04/25/2012 14:02:29,4413.16,239.81,148.9,279,148.9,139
04/25/2012 14:02:30,4414.16,240.81,149.1,279,148.9,138
04/25/2012 14:02:31,4415.16,241.81,149.1,279,148.9,138
04/25/2012 14:02:32,4416.16,242.81,148.7,278,148.9,137
04/25/2012 14:02:33,4417.14,243.79,148.8,278,148.7,137
04/25/2012 14:02:34,4418.14,244.79,149.1,278,148.7,137
04/25/2012 14:02:35,4419.13,245.78,148.8,278,149.1,137
04/25/2012 14:02:36,4420.13,246.78,148.7,278,149,137
04/25/2012 14:02:37,4421.11,247.76,148.7,277,148.6,137
04/25/2012 14:02:38,4422.11,248.76,148.9,277,148.8,137
04/25/2012 14:02:38,4423.1,249.75,148.9,277,149,137
04/25/2012 14:02:39,4424.08,250.73,148.7,277,149.1,138
04/25/2012 14:02:40,4425.06,251.72,148.6,277,149.1,138
04/25/2012 14:02:41,4426.06,252.72,148.9,277,148.9,137
04/25/2012 14:02:42,4427.05,253.7,149.2,277,148.6,137
04/25/2012 14:02:43,4428.03,254.69,148.9,277,148.7,137
04/25/2012 14:02:44,4429.03,255.69,148.8,277,149.2,137
04/25/2012 14:02:45,4430.02,256.67,148.8,276,149,137
04/25/2012 14:02:46,4431,257.65,148.9,276,148.9,137
04/25/2012 14:02:47,4432,258.65,149,276,148.8,137
04/25/2012 14:02:48,4433,259.65,149.2,276,149,138
04/25/2012 14:02:49,4433.99,260.64,148.6,276,149.1,137
04/25/2012 14:02:50,4434.99,261.64,148.7,276,148.6,137
04/25/2012 14:02:51,4435.97,262.62,148.9,276,148.7,137
04/25/2012 14:02:52,4436.97,263.62,149,276,148.8,137
04/25/2012 14:02:53,4437.97,264.62,149.1,275,148.9,137
04/25/2012 14:02:54,4438.96,265.61,148.9,275,149.2,137
04/25/2012 14:02:55,4439.96,266.61,148.7,275,148.9,137
04/25/2012 14:02:56,4440.96,267.61,148.8,275,148.7,136
04/25/2012 14:02:57,4441.96,268.61,148.7,274,148.6,136
04/25/2012 14:02:58,4442.96,269.61,148.8,273,149,135
04/25/2012 14:02:59,4443.96,270.61,149,273,149.2,135
04/25/2012 14:03:00,4444.96,271.61,149.1,272,149.1,134
04/25/2012 14:03:01,4445.94,272.59,149,272,149.1,133
04/25/2012 14:03:02,4446.93,273.58,148.9,272,148.6,133
04/25/2012 14:03:03,4447.93,274.58,148.8,272,149,132
04/25/2012 14:03:04,4448.91,275.56,148.8,271,149.4,132
04/25/2012 14:03:05,4449.91,276.56,148.8,271,148.7,130
04/25/2012 14:03:06,4450.91,277.56,149,271,148.9,130
04/25/2012 14:03:07,4451.91,278.56,149,271,149,130
04/25/2012 14:03:08,4452.91,279.56,149,271,148.8,129
04/25/2012 14:03:09,4453.91,280.56,148.4,271,148.8,129
04/25/2012 14:03:10,4454.89,281.55,148.6,271,148.6,128
04/25/2012 14:03:11,4456.02,282.67,149,271,148.8,127
04/25/2012 14:03:12,4456.91,283.56,149.3,271,148.8,127
04/25/2012 14:03:13,4457.91,284.56,148.9,271,148.8,128
04/25/2012 14:03:14,4458.91,285.56,149,270,148.7,128
04/25/2012 14:03:15,4459.91,286.56,148.7,270,149,128
04/25/2012 14:03:16,4461.02,287.67,149,270,149.3,128
04/25/2012 14:03:17,4461.91,288.56,149,270,149,128
04/25/2012 14:03:18,4462.91,289.56,148.9,270,148.7,129
04/25/2012 14:03:19,4463.91,290.56,149,269,149.1,129
04/25/2012 14:03:20,4464.91,291.56,148.9,269,149.1,129
04/25/2012 14:03:21,4465.91,292.56,148.9,269,148.9,129
04/25/2012 14:03:22,4466.9,293.55,149,268,148.8,130
04/25/2012 14:03:23,4467.9,294.55,148.9,268,148.9,131
04/25/2012 14:03:24,4468.9,295.55,148.7,268,149,131
04/25/2012 14:03:25,4469.91,296.56,148.3,268,148.9,131
04/25/2012 14:03:26,4470.9,297.55,149.4,268,149.1,131
04/25/2012 14:03:27,4471.88,298.53,149.2,268,148.8,132
04/25/2012 14:03:28,4472.88,299.53,149.1,268,148.6,132
04/25/2012 14:03:29,4473.88,300.53,148.7,268,148.8,132
04/25/2012 14:03:30,4474.97,301.63,149,268,148.8,131
04/25/2012 14:03:31,4475.86,302.52,149.2,268,148.9,131
04/25/2012 14:03:32,4476.88,303.53,148.9,268,148.9,131
04/25/2012 14:03:33,4477.86,304.52,148.6,268,148.9,131
04/25/2012 14:03:34,4478.86,305.52,149,268,149.1,131
04/25/2012 14:03:35,4479.96,306.61,148.9,268,148.6,131
04/25/2012 14:03:36,4480.85,307.5,149,268,148.8,131
04/25/2012 14:03:37,4481.85,308.5,149,268,148.8,131
04/25/2012 14:03:38,4482.85,309.5,148.5,268,148.8,131
04/25/2012 14:03:39,4483.85,310.5,149.4,269,148.9,131
04/25/2012 14:03:40,4484.85,311.5,149.3,269,148.8,132
04/25/2012 14:03:41,4485.85,312.5,148.9,269,149.2,132
04/25/2012 14:03:42,4486.83,313.49,148.7,269,148.7,132
04/25/2012 14:03:43,4487.83,314.49,148.6,269,148.5,133
04/25/2012 14:03:44,4488.83,315.49,148.8,269,149,133
04/25/2012 14:03:45,4489.82,316.47,149.1,269,149.1,134
04/25/2012 14:03:46,4490.82,317.47,148.9,268,149.1,134
04/25/2012 14:03:47,4491.82,318.47,149.1,268,148.9,135
04/25/2012 14:03:48,4492.82,319.47,148.8,268,148.6,135
04/25/2012 14:03:49,4493.82,320.47,148.9,268,148.7,135
04/25/2012 14:03:50,4494.82,321.47,149,268,148.8,135
04/25/2012 14:03:51,4495.8,322.46,148.9,267,148.9,135
04/25/2012 14:03:52,4496.91,323.57,148.8,267,149,135
04/25/2012 14:03:53,4497.79,324.44,148.8,267,149,135
04/25/2012 14:03:54,4498.79,325.44,149.1,267,149,134
04/25/2012 14:03:55,4499.77,326.42,148.6,267,149.2,133
04/25/2012 14:03:56,4500.77,327.42,149,267,149,133
04/25/2012 14:03:57,4501.76,328.41,149,267,148.8,132
04/25/2012 14:03:58,4502.76,329.41,148.6,267,149,132
04/25/2012 14:03:59,4503.74,330.39,148.9,267,148.9,131
04/25/2012 14:04:00,4504.74,331.39,149.1,267,148.6,130
04/25/2012 14:04:01,4505.73,332.38,148.7,266,149.1,130
04/25/2012 14:04:02,4506.73,333.38,148.5,266,149,128
04/25/2012 14:04:03,4507.73,334.38,149.2,266,149,128
04/25/2012 14:04:04,4508.71,335.36,148.9,266,148.8,127
04/25/2012 14:04:05,4509.69,336.35,148.9,266,148.8,127
04/25/2012 14:04:06,4510.69,337.35,148.7,264,149,126
04/25/2012 14:04:07,4511.69,338.35,149.1,264,149,125
04/25/2012 14:04:08,4512.69,339.35,148.9,264,148.9,125
04/25/2012 14:04:09,4513.79,340.44,148.8,263,148.7,126
04/25/2012 14:04:10,4514.68,341.33,148.6,263,148.8,126
04/25/2012 14:04:11,4515.66,342.32,149.1,261,148.7,126
04/25/2012 14:04:12,4516.68,343.33,149,261,148.6,125
04/25/2012 14:04:13,4517.66,344.32,148.9,259,149.2,125
04/25/2012 14:04:14,4518.68,345.33,149.2,259,149.2,125
04/25/2012 14:04:15,4519.68,346.33,149,257,149.2,125
04/25/2012 14:04:16,4520.66,347.32,148.4,255,149,126
04/25/2012 14:04:17,4521.66,348.32,148.7,255,148.8,126
04/25/2012 14:04:18,4522.63,349.29,149,253,148.9,126
04/25/2012 14:04:19,4523.63,350.29,149.1,253,148.8,127
04/25/2012 14:04:20,4524.65,351.3,148.8,251,148.8,127
04/25/2012 14:04:21,4525.65,352.3,149,250,148.7,128
04/25/2012 14:04:22,4526.63,353.29,148.9,250,148.9,128
04/25/2012 14:04:23,4527.63,354.29,149,249,148.9,128
04/25/2012 14:04:24,4528.63,355.29,148.9,249,149.1,129
04/25/2012 14:04:25,4529.63,356.29,148.8,247,148.6,129
04/25/2012 14:04:26,4530.65,357.3,149.2,246,148.9,129
04/25/2012 14:04:27,4531.63,358.29,149.3,246,149.3,129
04/25/2012 14:04:28,4532.63,359.29,149.1,246,148.9,130
04/25/2012 14:04:29,4533.63,360.29,148.7,246,148.8,130
04/25/2012 14:04:30,4534.63,361.29,148.6,245,148.8,130
04/25/2012 14:04:31,4535.74,362.4,148.8,244,148.9,130
04/25/2012 14:04:32,4536.62,363.27,149,244,148.9,130
04/25/2012 14:04:33,4537.62,364.27,149.1,243,148.8,129
04/25/2012 14:04:34,4538.6,365.26,148.9,243,148.9,129
04/25/2012 14:04:35,4539.59,366.24,148.8,244,148.9,129
04/25/2012 14:04:36,4540.59,367.24,149.1,244,148.6,128
04/25/2012 14:04:37,4541.59,368.24,148.2,243,149.1,128
04/25/2012 14:04:38,4542.57,369.22,149.3,243,149,127
04/25/2012 14:04:39,4543.57,370.22,149,243,148.7,126
04/25/2012 14:04:40,4544.57,371.22,148.9,242,149,126
04/25/2012 14:04:41,4545.56,372.21,149.1,242,149.2,125
04/25/2012 14:04:42,4546.56,373.21,149,242,149.2,125
04/25/2012 14:04:43,4547.56,374.21,149,242,149,125
04/25/2012 14:04:44,4548.54,375.19,148.5,242,148.7,125
04/25/2012 14:04:45,4549.54,376.19,148.9,242,148.9,124
04/25/2012 14:04:46,4550.54,377.19,149.1,242,148.5,123
04/25/2012 14:04:47,4551.53,378.18,148.6,241,148.7,123
04/25/2012 14:04:48,4552.53,379.18,149.2,241,149,122
04/25/2012 14:04:49,4553.53,380.18,149.1,241,149.2,122
04/25/2012 14:04:50,4554.51,381.16,148.8,240,149.1,121
04/25/2012 14:04:51,4555.51,382.16,148.5,240,148.7,122
04/25/2012 14:04:52,4556.51,383.16,149.1,239,148.7,122
04/25/2012 14:04:53,4557.51,384.16,148.7,239,149,121
04/25/2012 14:04:54,4558.51,385.16,149,238,149,121
04/25/2012 14:04:55,4559.51,386.16,148.8,237,148.9,121
04/25/2012 14:04:56,4560.51,387.16,148.9,237,148.9,121
04/25/2012 14:04:57,4561.51,388.16,148.9,237,149,121
04/25/2012 14:04:58,4562.49,389.15,148.9,237,148.9,121
04/25/2012 14:04:59,4563.5,390.15,148.8,236,148.9,121
04/25/2012 14:05:00,4564.5,391.15,148.8,235,149,120
04/25/2012 14:05:01,4565.48,392.13,149,235,148.9,120
04/25/2012 14:05:02,4566.48,393.13,149,234,148.9,120
04/25/2012 14:05:03,4567.48,394.13,149,234,148.8,120
04/25/2012 14:05:04,4568.48,395.13,148.6,234,149,120
04/25/2012 14:05:05,4569.46,396.12,148.7,234,149.2,120
04/25/2012 14:05:06,4570.46,397.12,148.9,234,148.7,120
04/25/2012 14:05:07,4571.48,398.13,149.1,234,148.6,120
04/25/2012 14:05:08,4572.48,399.13,149.2,234,149,119
04/25/2012 14:05:09,4573.46,400.12,148.6,233,148.9,119
04/25/2012 14:05:10,4574.56,401.21,148.8,233,149.2,119
04/25/2012 14:05:11,4575.45,402.1,148.8,233,148.8,119
04/25/2012 14:05:12,4576.46,403.12,148.8,233,148.8,119
04/25/2012 14:05:13,4577.45,404.1,148.7,233,148.7,118
04/25/2012 14:05:14,4578.43,405.09,149,233,149,118
04/25/2012 14:05:15,4579.43,406.09,149.3,233,149,118
04/25/2012 14:05:16,4580.43,407.09,149,233,148.7,118
04/25/2012 14:05:17,4581.43,408.09,149.1,233,148.8,118
04/25/2012 14:05:18,4582.43,409.09,149.2,233,149.1,119
04/25/2012 14:05:19,4583.43,410.09,148.9,233,148.6,119
04/25/2012 14:05:20,4584.43,411.09,148.3,233,148.9,119
04/25/2012 14:05:21,4585.43,412.09,148.5,232,149.1,119
04/25/2012 14:05:22,4586.43,413.09,149.1,232,148.9,119
04/25/2012 14:05:23,4587.43,414.09,149,232,149,119
04/25/2012 14:05:24,4588.42,415.07,148.9,233,149.3,119
04/25/2012 14:05:25,4589.42,416.07,148.9,233,149,119
04/25/2012 14:05:26,4590.4,417.06,148.8,234,148.4,119
04/25/2012 14:05:27,4591.4,418.06,148.7,234,148.6,119
04/25/2012 14:05:28,4592.39,419.04,148.9,234,149.1,120
04/25/2012 14:05:29,4593.39,420.04,149.1,233,148.9,120
04/25/2012 14:05:30,4594.39,421.04,149,233,148.8,120
04/25/2012 14:05:31,4595.39,422.04,148.8,233,148.6,120
04/25/2012 14:05:32,4596.39,423.04,148.7,233,148.8,120
04/25/2012 14:05:33,4597.48,424.13,149,233,149.2,120
04/25/2012 14:05:34,4598.37,425.02,148.8,233,148.9,120
04/25/2012 14:05:35,4599.37,426.02,149.1,233,148.8,120
04/25/2012 14:05:36,4600.36,427.01,149.2,233,148.9,120
04/25/2012 14:05:37,4601.47,428.12,148.9,233,148.8,120
04/25/2012 14:05:38,4602.36,429.01,148.6,233,148.9,120
04/25/2012 14:05:39,4603.34,429.99,148.8,233,148.9,120
04/25/2012 14:05:40,4604.34,430.99,148.7,233,148.7,120
04/25/2012 14:05:41,4605.34,431.99,149,233,148.8,120
04/25/2012 14:05:42,4606.45,433.1,149.1,233,148.9,120
04/25/2012 14:05:43,4607.34,433.99,148.5,233,148.9,120
04/25/2012 14:05:44,4608.34,434.99,148.9,233,149,120
04/25/2012 14:05:45,4609.34,435.99,149.1,233,149.2,120
04/25/2012 14:05:46,4610.34,436.99,148.9,233,149,120
04/25/2012 14:05:47,4611.45,438.1,148.9,233,148.9,120
04/25/2012 14:05:48,4612.34,438.99,148.8,233,148.9,120
04/25/2012 14:05:49,4613.34,439.99,148.9,234,149,120
04/25/2012 14:05:50,4614.34,440.99,148.9,234,149.1,120
04/25/2012 14:05:51,4615.36,442.01,149,233,148.7,120
04/25/2012 14:05:52,4616.45,443.1,149,234,148.8,120
04/25/2012 14:05:53,4617.34,443.99,149,234,148.9,120
04/25/2012 14:05:54,4618.34,444.99,148.9,234,149,120
04/25/2012 14:05:55,4619.34,446,148.7,234,148.7,120
04/25/2012 14:05:56,4620.36,447.01,149,235,148.6,120
04/25/2012 14:05:57,4621.47,448.12,149,235,148.8,120
04/25/2012 14:05:58,4622.34,449,149,235,149.2,120
04/25/2012 14:05:59,4623.34,450,149.1,234,149,120
04/25/2012 14:06:00,4624.34,451,148.8,234,149,121
04/25/2012 14:06:01,4625.34,452,148.7,235,148.8,121
04/25/2012 14:06:02,4626.45,453.1,148.8,235,148.6,121
04/25/2012 14:06:03,4627.34,454,148.8,235,148.9,121
04/25/2012 14:06:04,4628.34,455,148.9,234,149,122
04/25/2012 14:06:05,4629.34,456,149.1,234,148.7,122
04/25/2012 14:06:06,4630.33,456.98,148.8,234,149,122
04/25/2012 14:06:07,4631.33,457.98,148.8,234,149.1,122
04/25/2012 14:06:08,4632.33,458.98,148.8,234,148.7,122
04/25/2012 14:06:09,4633.33,459.98,149.2,234,148.6,122
04/25/2012 14:06:10,4634.31,460.96,148.8,234,148.8,123
04/25/2012 14:06:11,4635.31,461.96,148.8,233,148.9,123
04/25/2012 14:06:12,4636.3,462.95,148.9,233,148.9,123
04/25/2012 14:06:13,4637.3,463.95,148.7,233,148.9,123
04/25/2012 14:06:14,4638.3,464.95,148.9,233,149,124
04/25/2012 14:06:15,4639.3,465.95,149,233,148.9,124
04/25/2012 14:06:16,4640.28,466.93,148.6,233,148.8,124
04/25/2012 14:06:17,4641.28,467.93,148.7,233,149,124
04/25/2012 14:06:18,4642.28,468.93,149.2,232,148.9,124
04/25/2012 14:06:19,4643.28,469.93,149,232,149,124
04/25/2012 14:06:20,4644.38,471.03,148.8,232,148.9,125
04/25/2012 14:06:21,4645.27,471.92,148.6,232,148.9,125
04/25/2012 14:06:22,4646.27,472.92,148.9,232,148.9,125
04/25/2012 14:06:23,4647.25,473.9,149,232,148.8,125
04/25/2012 14:06:24,4648.34,475,149,232,148.7,125
04/25/2012 14:06:25,4649.23,475.89,149,232,148.7,125
04/25/2012 14:06:26,4650.23,476.89,148.9,232,149,125
04/25/2012 14:06:27,4651.24,477.89,148.9,232,149,125
04/25/2012 14:06:28,4652.24,478.89,148.9,232,148.9,125
04/25/2012 14:06:29,4653.34,480,148.8,231,149,126
04/25/2012 14:06:30,4654.22,480.87,148.8,231,149,126
04/25/2012 14:06:31,4655.22,481.87,149,232,148.8,125
04/25/2012 14:06:32,4656.22,482.87,149,232,149.1,125
04/25/2012 14:06:33,4657.22,483.87,149.1,232,148.7,125
04/25/2012 14:06:34,4658.33,484.98,148.7,232,148.8,124
04/25/2012 14:06:35,4659.2,485.86,148.6,232,148.8,124
04/25/2012 14:06:36,4660.2,486.86,149,232,148.7,123
04/25/2012 14:06:37,4661.2,487.86,148.8,232,149,122
04/25/2012 14:06:38,4662.19,488.84,148.6,232,149.1,122
04/25/2012 14:06:39,4663.3,489.95,149.1,231,148.8,121
04/25/2012 14:06:40,4664.19,490.84,148.9,231,149.1,121
04/25/2012 14:06:41,4665.19,491.84,148.6,231,149.1,120
04/25/2012 14:06:42,4666.19,492.84,148.9,231,148.9,119
04/25/2012 14:06:43,4667.19,493.84,149.5,231,148.8,119
04/25/2012 14:06:44,4668.17,494.83,148.9,231,148.8,117
04/25/2012 14:06:45,4669.17,495.83,148.9,231,148.7,117
04/25/2012 14:06:46,4670.17,496.83,148.8,231,149.1,117
04/25/2012 14:06:47,4671.16,497.81,148.9,231,148.9,116
04/25/2012 14:06:48,4672.14,498.8,148.8,230,148.6,116
04/25/2012 14:06:49,4673.14,499.8,148.9,230,149,116
04/25/2012 14:06:50,4674.14,500.8,148.9,230,149.2,116
04/25/2012 14:06:51,4675.13,501.78,149,230,148.9,116
04/25/2012 14:06:52,4676.13,502.78,148.8,230,148.9,116
04/25/2012 14:06:53,4677.13,503.78,148.8,230,148.8,116
04/25/2012 14:06:54,4678.13,504.78,149.2,230,148.9,116
04/25/2012 14:06:55,4679.13,505.78,148.8,230,148.8,116
04/25/2012 14:06:56,4680.13,506.78,148.8,230,148.9,116
04/25/2012 14:06:57,4681.13,507.78,149,230,148.9,116
04/25/2012 14:06:58,4682.13,508.78,149,230,149,116
04/25/2012 14:06:59,4683.11,509.76,149,230,149,117
04/25/2012 14:07:00,4684.13,510.78,149,230,148.8,117
04/25/2012 14:07:01,4685.11,511.76,148.9,229,148.8,117
04/25/2012 14:07:02,4686.11,512.76,149,229,149,117
04/25/2012 14:07:03,4687.11,513.76,149.1,229,149.2,116
04/25/2012 14:07:03,4688.1,514.75,148.9,229,148.9,116
04/25/2012 14:07:04,4689.08,515.73,148.9,228,148.8,116
04/25/2012 14:07:05,4690.08,516.73,149,227,148.7,116
04/25/2012 14:07:06,4691.07,517.72,149,227,148.9,116
04/25/2012 14:07:07,4692.08,518.73,149,227,149.1,115
04/25/2012 14:07:08,4693.07,519.72,148.6,227,149.1,116
04/25/2012 14:07:09,4694.07,520.72,149,227,148.8,116
04/25/2012 14:07:10,4695.07,521.72,149.2,227,148.8,115
04/25/2012 14:07:11,4696.07,522.72,148.7,227,148.7,115
04/25/2012 14:07:12,4697.07,523.72,149.1,227,148.6,116
04/25/2012 14:07:13,4698.07,524.72,149.2,227,149.2,116
04/25/2012 14:07:14,4699.05,525.7,148.7,227,149,116
04/25/2012 14:07:16,4700.14,526.8,148.9,227,148.7,116
04/25/2012 14:07:16,4701.04,527.69,149,227,148.9,116
04/25/2012 14:07:17,4702.04,528.69,148.8,226,149.1,116
04/25/2012 14:07:18,4703.02,529.67,148.8,226,149,116
04/25/2012 14:07:19,4704.02,530.67,149,227,148.9,116
04/25/2012 14:07:21,4705.11,531.77,149,227,148.7,116
04/25/2012 14:07:21,4706,532.66,148.9,227,149,116
04/25/2012 14:07:22,4707,533.66,148.8,228,148.8,117
04/25/2012 14:07:23,4708.02,534.67,148.9,228,149,117
04/25/2012 14:07:24,4709,535.66,149,227,149.3,116
04/25/2012 14:07:26,4710.11,536.77,149,227,149,116
04/25/2012 14:07:26,4711,537.66,148.7,227,148.9,116
04/25/2012 14:07:27,4712,538.66,148.9,227,149,116
04/25/2012 14:07:28,4713,539.66,148.9,227,149,116
04/25/2012 14:07:29,4714,540.66,148.8,227,148.7,116
04/25/2012 14:07:30,4715.1,541.75,148.8,227,148.6,116
04/25/2012 14:07:31,4715.97,542.63,148.9,227,149,116
04/25/2012 14:07:32,4716.97,543.63,148.7,227,148.9,115
04/25/2012 14:07:33,4717.96,544.61,148.7,227,149,115
04/25/2012 14:07:34,4718.96,545.61,149.2,228,149,114
04/25/2012 14:07:35,4720.05,546.7,149.1,228,148.9,115
04/25/2012 14:07:36,4720.94,547.6,148.7,228,148.9,115
04/25/2012 14:07:37,4721.94,548.6,148.8,228,148.8,115
04/25/2012 14:07:38,4722.94,549.6,149.3,228,148.9,115
04/25/2012 14:07:39,4723.94,550.6,148.6,227,149,116
04/25/2012 14:07:40,4725.04,551.69,148.3,228,148.7,116
04/25/2012 14:07:41,4725.91,552.56,148.9,228,148.7,116
04/25/2012 14:07:42,4726.93,553.58,149.1,227,149.3,117
04/25/2012 14:07:43,4727.91,554.56,148.9,227,149.2,117
04/25/2012 14:07:44,4728.91,555.56,148.7,227,148.7,118
04/25/2012 14:07:46,4730.12,556.77,149,227,148.6,119
04/25/2012 14:07:46,4731.01,557.66,149,227,149.2,119
04/25/2012 14:07:47,4732.01,558.66,149,227,149,120
04/25/2012 14:07:48,4733.01,559.66,149.2,227,148.7,120
04/25/2012 14:07:49,4733.99,560.64,148.8,226,148.5,122
04/25/2012 14:07:50,4735.1,561.75,148.8,226,149.1,122
04/25/2012 14:07:51,4735.99,562.64,149.3,226,149.4,122
04/25/2012 14:07:52,4736.97,563.63,149,226,149,123
04/25/2012 14:07:53,4737.97,564.63,148.3,226,148.8,123
04/25/2012 14:07:54,4738.98,565.63,148.5,226,148.7,122
04/25/2012 14:07:55,4740.07,566.72,148.9,226,148.8,122
04/25/2012 14:07:56,4740.96,567.61,149.1,226,148.9,122
04/25/2012 14:07:57,4741.96,568.61,149.2,225,148.9,121
04/25/2012 14:07:58,4742.94,569.6,148.7,225,149,121
04/25/2012 14:07:59,4743.94,570.6,148.8,225,148.9,121
04/25/2012 14:08:00,4745.05,571.71,149.1,224,148.8,120
04/25/2012 14:08:01,4745.94,572.6,148.8,224,148.8,120
04/25/2012 14:08:02,4746.93,573.58,148.5,224,149,120
04/25/2012 14:08:03,4747.93,574.58,149.1,224,149,120
04/25/2012 14:08:04,4748.93,575.58,149.1,224,149,119
04/25/2012 14:08:06,4750.12,576.77,149,223,149,119
04/25/2012 14:08:06,4751.01,577.66,148.8,223,149.2,119
04/25/2012 14:08:07,4752.02,578.68,148.9,223,149,119
04/25/2012 14:08:08,4752.99,579.64,148.9,223,148.5,119
04/25/2012 14:08:09,4753.99,580.64,149,222,149.1,119
04/25/2012 14:08:10,4755.09,581.74,149,222,148.9,120
04/25/2012 14:08:11,4755.98,582.63,148.8,222,149,120
04/25/2012 14:08:12,4756.98,583.63,148.7,221,148.8,121
04/25/2012 14:08:13,4757.96,584.61,149,221,149.2,121
04/25/2012 14:08:14,4758.96,585.61,148.8,220,148.9,121
04/25/2012 14:08:15,4760.05,586.71,148.9,220,148.9,121
04/25/2012 14:08:16,4760.95,587.6,149.1,220,148.7,121
04/25/2012 14:08:17,4761.93,588.58,148.7,222,148.8,120
04/25/2012 14:08:18,4762.93,589.58,148.5,222,148.8,120
04/25/2012 14:08:19,4763.9,590.55,148.8,222,148.8,119
04/25/2012 14:08:20,4764.9,591.55,148.8,222,149.1,119
04/25/2012 14:08:21,4765.9,592.55,148.9,222,149.1,119
04/25/2012 14:08:22,4766.9,593.55,148.9,221,149,119
04/25/2012 14:08:23,4767.9,594.55,148.5,221,148.7,119
04/25/2012 14:08:24,4768.88,595.53,148.5,221,148.7,118
04/25/2012 14:08:25,4769.88,596.53,149.1,221,149.2,118
04/25/2012 14:08:26,4770.88,597.53,149.3,221,148.9,117
04/25/2012 14:08:27,4771.88,598.53,148.9,220,148.7,116
04/25/2012 14:08:28,4772.87,599.52,148.6,220,148.7,116
04/25/2012 14:08:29,4773.87,600.52,149,220,148.9,116
04/25/2012 14:08:30,4774.87,601.52,148.8,220,148.9,116
04/25/2012 14:08:31,4775.87,602.52,148.8,220,148.8,116
04/25/2012 14:08:32,4776.87,603.52,149.2,220,148.9,116
04/25/2012 14:08:33,4777.87,604.52,148.9,220,149.1,116
04/25/2012 14:08:34,4778.87,605.52,148.7,220,148.9,117
04/25/2012 14:08:35,4779.87,606.52,148.9,220,148.7,117
04/25/2012 14:08:36,4780.85,607.5,149,220,148.7,117
04/25/2012 14:08:37,4781.85,608.5,148.9,219,149.4,118
04/25/2012 14:08:38,4782.85,609.5,148.9,219,149.2,118
04/25/2012 14:08:39,4783.85,610.5,149.3,220,148.8,118
04/25/2012 14:08:40,4784.85,611.5,148.7,220,148.7,118
04/25/2012 14:08:41,4785.85,612.5,148.6,220,148.9,119
04/25/2012 14:08:42,4786.96,613.61,149.1,220,148.7,119
04/25/2012 14:08:43,4787.83,614.49,149.2,220,148.9,119
04/25/2012 14:08:44,4788.83,615.49,148.6,221,148.8,119
04/25/2012 14:08:45,4789.82,616.47,149,221,149.2,119
04/25/2012 14:08:46,4790.82,617.47,148.6,221,148.6,119
04/25/2012 14:08:47,4791.82,618.47,149.3,221,148.7,119
04/25/2012 14:08:48,4792.8,619.46,148.8,221,149.2,119
04/25/2012 14:08:49,4793.79,620.44,148.8,221,148.7,119
04/25/2012 14:08:50,4794.79,621.44,149,221,148.8,119
04/25/2012 14:08:51,4795.77,622.42,149.2,220,148.9,118
04/25/2012 14:08:52,4796.77,623.42,148.5,220,149.2,118
04/25/2012 14:08:53,4797.76,624.41,148.6,220,149.2,118
04/25/2012 14:08:54,4798.76,625.41,148.9,220,148,118
04/25/2012 14:08:55,4799.74,626.39,149,220,147.9,118
04/25/2012 14:08:56,4800.74,627.39,148.8,220,148.9,118
04/25/2012 14:08:57,4801.74,628.39,148.7,220,148.9,118
04/25/2012 14:08:58,4802.74,629.39,149.1,220,148.9,117
04/25/2012 14:08:59,4803.74,630.39,149.1,219,149.1,117
04/25/2012 14:09:00,4804.74,631.39,148.5,219,149.1,117
04/25/2012 14:09:01,4805.72,632.38,149.3,219,149,116
04/25/2012 14:09:02,4806.72,633.38,149.2,219,148.6,116
04/25/2012 14:09:03,4807.72,634.38,148.6,219,148.8,117
04/25/2012 14:09:04,4808.71,635.36,148.9,218,148.7,117
04/25/2012 14:09:05,4809.69,636.35,149,218,148.8,116
04/25/2012 14:09:06,4810.69,637.35,148.7,218,148.5,116
04/25/2012 14:09:07,4811.69,638.35,148.8,218,148.6,116
04/25/2012 14:09:08,4812.69,639.35,149,218,149.3,115
04/25/2012 14:09:09,4813.69,640.35,148.9,217,149.1,115
04/25/2012 14:09:10,4814.69,641.35,148.8,217,149.1,115
04/25/2012 14:09:11,4815.68,642.33,148.9,217,148.5,114
04/25/2012 14:09:12,4816.68,643.33,148.9,216,148.9,114
04/25/2012 14:09:13,4817.69,644.35,149,216,149,113
04/25/2012 14:09:14,4818.66,645.31,148.8,215,148.9,113
04/25/2012 14:09:15,4819.66,646.31,148.5,215,148.8,113
04/25/2012 14:09:16,4820.65,647.3,148.7,215,148.8,112
04/25/2012 14:09:17,4821.65,648.3,149.3,214,149,112
04/25/2012 14:09:18,4822.63,649.28,148.9,214,148.8,112
04/25/2012 14:09:19,4823.61,650.27,148.8,214,148.9,112
04/25/2012 14:09:20,4824.61,651.27,149.1,214,149.2,112
04/25/2012 14:09:21,4825.6,652.25,148.8,214,148.6,112
04/25/2012 14:09:22,4826.6,653.25,148.5,214,148.3,112
04/25/2012 14:09:23,4827.6,654.25,148.8,214,148.7,112
04/25/2012 14:09:24,4828.6,655.25,148.7,213,149.2,112
04/25/2012 14:09:25,4829.6,656.25,148.7,213,149,112
04/25/2012 14:09:26,4830.69,657.35,148.8,213,148.8,112
04/25/2012 14:09:27,4831.58,658.24,149,213,148.8,112
04/25/2012 14:09:28,4832.58,659.24,149,213,149.1,112
04/25/2012 14:09:29,4833.58,660.24,149,213,148.9,112
04/25/2012 14:09:30,4834.58,661.24,149.2,213,148.6,112
04/25/2012 14:09:31,4835.68,662.33,149,214,148.9,112
04/25/2012 14:09:32,4836.57,663.22,148.9,213,149,112
04/25/2012 14:09:33,4837.57,664.22,148.6,213,148.7,112
04/25/2012 14:09:34,4838.55,665.2,148.7,214,148.8,112
04/25/2012 14:09:35,4839.55,666.2,149.2,214,149,112
04/25/2012 14:09:36,4840.55,667.2,149,213,148.9,112
04/25/2012 14:09:37,4841.55,668.2,148.6,213,148.9,112
04/25/2012 14:09:38,4842.57,669.22,149,213,149,112
04/25/2012 14:09:39,4843.55,670.2,148.8,213,148.6,112
04/25/2012 14:09:40,4844.54,671.19,149,213,148.8,112
04/25/2012 14:09:41,4845.54,672.19,149,214,149.1,112
04/25/2012 14:09:42,4846.54,673.19,148.6,213,148.6,112
04/25/2012 14:09:43,4847.54,674.19,149.2,213,148.9,113
04/25/2012 14:09:44,4848.52,675.17,148.9,213,149.1,113
04/25/2012 14:09:45,4849.52,676.17,149.1,213,148.8,114
04/25/2012 14:09:46,4850.5,677.16,148.8,213,149.2,114
04/25/2012 14:09:47,4851.5,678.16,148.7,213,149,114
04/25/2012 14:09:48,4852.5,679.16,148.9,213,148.7,115
04/25/2012 14:09:49,4853.5,680.16,148.9,212,149.3,115
04/25/2012 14:09:50,4854.5,681.16,148.8,212,149.3,116
04/25/2012 14:09:51,4855.5,682.16,148.9,212,148.9,116
04/25/2012 14:09:52,4856.5,683.16,149.1,211,148.9,117
04/25/2012 14:09:53,4857.6,684.25,149.3,211,148.8,117
04/25/2012 14:09:54,4858.49,685.14,148.6,211,149,117
04/25/2012 14:09:55,4859.49,686.14,148.8,211,148.9,118
04/25/2012 14:09:56,4860.49,687.14,148.9,211,149.1,118
04/25/2012 14:09:57,4861.49,688.14,149.4,210,148.7,118
04/25/2012 14:09:58,4862.47,689.13,148.8,210,148.8,118
04/25/2012 14:09:59,4863.46,690.11,149,211,149,118
04/25/2012 14:10:00,4864.46,691.11,148.7,211,149.1,118
04/25/2012 14:10:01,4865.44,692.09,148.7,210,149,118
04/25/2012 14:10:02,4866.43,693.08,148.7,211,148.3,117
04/25/2012 14:10:03,4867.43,694.08,149.1,211,148.8,117
04/25/2012 14:10:04,4868.43,695.08,149.3,211,149.2,116
04/25/2012 14:10:05,4869.41,696.06,148.8,211,148.9,115
04/25/2012 14:10:06,4870.41,697.06,148.7,211,149.2,115
04/25/2012 14:10:07,4871.41,698.06,148.8,210,148.9,114
04/25/2012 14:10:08,4872.41,699.06,147.6,210,149,114
04/25/2012 14:10:09,4873.41,700.06,147.9,210,149,113
04/25/2012 14:10:10,4874.5,701.16,149.4,210,148.8,112
04/25/2012 14:10:11,4875.38,702.03,149.1,210,148.7,112
04/25/2012 14:10:12,4876.38,703.03,148.6,209,148.8,112
04/25/2012 14:10:13,4877.38,704.03,148.7,209,148.9,112
04/25/2012 14:10:14,4878.36,705.02,148.8,209,149.2,111
04/25/2012 14:10:15,4879.49,706.14,149.1,209,148.9,111
04/25/2012 14:10:16,4880.38,707.03,148.8,209,149.1,111
04/25/2012 14:10:17,4881.38,708.03,148.8,209,149,110
04/25/2012 14:10:18,4882.38,709.03,149.1,209,148.6,110
04/25/2012 14:10:19,4883.38,710.03,148.8,208,148.7,111
04/25/2012 14:10:20,4884.47,711.13,148.8,208,149.2,112
04/25/2012 14:10:21,4885.36,712.02,148.9,207,149.3,112
04/25/2012 14:10:22,4886.36,713.02,148.8,207,149,112
04/25/2012 14:10:23,4887.36,714.02,148.9,207,148.5,112
04/25/2012 14:10:24,4888.36,715.02,149.1,207,149.2,112
04/25/2012 14:10:25,4889.35,716,149,207,149.1,112
04/25/2012 14:10:26,4890.35,717,148.7,207,148.7,112
04/25/2012 14:10:27,4891.35,718,148.7,207,148.5,113
04/25/2012 14:10:28,4892.35,719,148.6,207,148.8,113
04/25/2012 14:10:29,4893.35,720,149.1,207,149.4,113
04/25/2012 14:10:30,4894.35,721,149.3,207,149.4,113
04/25/2012 14:10:31,4895.35,722,148.9,207,148.9,113
04/25/2012 14:10:32,4896.35,723,148.9,208,148.7,114
04/25/2012 14:10:33,4897.33,723.98,148.9,208,149.1,114
04/25/2012 14:10:34,4898.35,725,148.6,208,148.7,114
04/25/2012 14:10:35,4899.35,726,148.9,208,148.8,114
04/25/2012 14:10:36,4900.33,726.98,149.1,208,148.9,115
04/25/2012 14:10:37,4901.33,727.98,149,208,149.1,115
04/25/2012 14:10:38,4902.35,729,148.7,208,148.7,115
04/25/2012 14:10:39,4903.36,730.02,149,208,148.8,115
04/25/2012 14:10:40,4904.35,731,148.9,208,149.1,115
04/25/2012 14:10:41,4905.36,732.01,149,208,149,116
04/25/2012 14:10:42,4906.35,733,148.9,208,148.5,116
04/25/2012 14:10:43,4907.35,734,149.2,208,148.9,116
04/25/2012 14:10:44,4908.36,735.01,149.1,208,149.1,116
04/25/2012 14:10:45,4909.35,736,148.6,208,148.6,116
04/25/2012 14:10:46,4910.35,737,148.8,208,149.2,116
04/25/2012 14:10:47,4911.35,738,148.8,208,149.2,116
04/25/2012 14:10:48,4912.35,739,149,208,148.9,116
04/25/2012 14:10:49,4913.35,740,148.9,208,148.7,116
04/25/2012 14:10:50,4914.35,741,148.7,208,148.9,116
04/25/2012 14:10:51,4915.35,742,149.2,208,148.7,116
04/25/2012 14:10:52,4916.35,743,148.9,208,148.8,116
04/25/2012 14:10:53,4917.35,744,148.9,208,149.2,116
04/25/2012 14:10:54,4918.35,745,148.8,208,148.8,116
04/25/2012 14:10:55,4919.35,746,148.9,208,148.7,116
04/25/2012 14:10:56,4920.35,747,149.2,208,149,117
04/25/2012 14:10:57,4921.38,748.03,149.1,207,148.8,117
04/25/2012 14:10:58,4922.36,749.01,148.7,207,148.6,117
04/25/2012 14:10:59,4923.36,750.01,148.6,207,149.1,117
04/25/2012 14:11:00,4924.35,751,148.9,207,149.2,117
04/25/2012 14:11:01,4925.36,752.01,149.1,207,148.9,117
04/25/2012 14:11:02,4926.36,753.01,149.1,207,148.6,117
04/25/2012 14:11:03,4927.35,754,148.7,207,148.8,117
04/25/2012 14:11:04,4928.35,755,148.9,207,149.2,117
04/25/2012 14:11:05,4929.35,756,148.8,207,148.9,117
04/25/2012 14:11:06,4930.33,756.98,149.1,206,148.7,117
04/25/2012 14:11:07,4931.33,757.98,148.9,206,148.9,116
04/25/2012 14:11:08,4932.31,758.97,149,206,148.8,116
04/25/2012 14:11:09,4933.31,759.97,149.1,206,148.8,116
04/25/2012 14:11:10,4934.31,760.97,148.9,206,148.8,116
04/25/2012 14:11:11,4935.3,761.95,148.8,207,148.8,116
04/25/2012 14:11:12,4936.3,762.95,148.8,207,149,115
04/25/2012 14:11:13,4937.3,763.95,149.1,207,148.9,115
04/25/2012 14:11:14,4938.31,764.97,148.8,208,148.6,114
04/25/2012 14:11:15,4939.3,765.95,148.7,208,149.2,114
04/25/2012 14:11:16,4940.3,766.95,148.7,208,148.9,114
04/25/2012 14:11:17,4941.3,767.95,149.2,208,149,114
04/25/2012 14:11:18,4942.28,768.94,149.1,208,148.9,114
04/25/2012 14:11:19,4943.28,769.94,149.2,208,148.8,114
04/25/2012 14:11:20,4944.28,770.94,148.8,208,148.8,114
04/25/2012 14:11:21,4945.28,771.94,149,208,148.4,114
04/25/2012 14:11:22,4946.28,772.94,148.8,209,149,114
04/25/2012 14:11:23,4947.3,773.95,149,209,148.7,114
04/25/2012 14:11:24,4948.3,774.95,148.7,210,149,114
04/25/2012 14:11:25,4949.3,775.95,148.8,210,149.1,114
04/25/2012 14:11:26,4950.3,776.95,149.1,210,149.1,115
04/25/2012 14:11:27,4951.31,777.97,149,209,149,115
04/25/2012 14:11:28,4952.28,778.94,149,209,148.9,115
04/25/2012 14:11:29,4953.28,779.94,148.8,209,148.8,115
04/25/2012 14:11:30,4954.28,780.94,148.7,209,148.5,115
04/25/2012 14:11:31,4955.28,781.94,149.3,209,149.2,114
04/25/2012 14:11:32,4956.38,783.03,148.7,208,149.2,114
04/25/2012 14:11:33,4957.27,783.92,148.7,208,148.9,114
04/25/2012 14:11:34,4958.27,784.92,149.2,208,149,113
04/25/2012 14:11:35,4959.27,785.92,149,208,148.8,113
04/25/2012 14:11:36,4960.27,786.92,148.9,208,148.8,113
04/25/2012 14:11:37,4961.36,788.01,148.8,208,148.9,113
04/25/2012 14:11:38,4962.25,788.9,148.7,208,149.1,113
04/25/2012 14:11:39,4963.25,789.9,148.9,207,148.7,113
04/25/2012 14:11:40,4964.24,790.89,149.3,207,148.8,113
04/25/2012 14:11:41,4965.24,791.89,148.8,207,148.7,113
04/25/2012 14:11:42,4966.24,792.89,149,207,149.1,113
04/25/2012 14:11:43,4967.24,793.89,149.2,207,149,112
04/25/2012 14:11:44,4968.24,794.89,148.8,207,148.4,112
04/25/2012 14:11:45,4969.25,795.9,148.7,207,148.7,112
04/25/2012 14:11:46,4970.25,796.9,149.2,207,149.1,113
04/25/2012 14:11:47,4971.24,797.89,149.2,207,149,113
04/25/2012 14:11:48,4972.24,798.89,148.5,207,148.7,113
04/25/2012 14:11:49,4973.24,799.89,149,208,149,114
04/25/2012 14:11:50,4974.24,800.89,149.2,208,148.8,114
04/25/2012 14:11:51,4975.24,801.89,148.9,207,149,114
04/25/2012 14:11:52,4976.24,802.89,148.7,207,149.1,114
04/25/2012 14:11:53,4977.22,803.87,148.3,207,148.7,113
04/25/2012 14:11:54,4978.22,804.87,148.8,207,149,113
04/25/2012 14:11:55,4979.22,805.87,149.3,207,149.1,113
04/25/2012 14:11:56,4980.22,806.87,148.8,207,149.1,113
04/25/2012 14:11:57,4981.22,807.87,148.9,206,148.6,113
04/25/2012 14:11:58,4982.22,808.87,148.8,206,148.8,112
04/25/2012 14:11:59,4983.2,809.86,148.8,206,148.6,111
04/25/2012 14:12:00,4984.22,810.87,148.9,206,148.7,111
04/25/2012 14:12:01,4985.2,811.86,148.9,205,149,110
04/25/2012 14:12:02,4986.2,812.86,148.8,205,149.2,110
04/25/2012 14:12:03,4987.22,813.87,149,205,149,109
04/25/2012 14:12:04,4988.2,814.86,149,205,148.9,109
04/25/2012 14:12:05,4989.22,815.87,149,205,149,109
04/25/2012 14:12:06,4990.2,816.86,148.8,204,148.7,109
04/25/2012 14:12:07,4991.2,817.86,148.7,204,148.9,109
04/25/2012 14:12:08,4992.22,818.87,149,204,148.8,108
04/25/2012 14:12:09,4993.22,819.87,149.1,205,149.2,107
04/25/2012 14:12:10,4994.19,820.84,148.9,205,149,107
04/25/2012 14:12:11,4995.19,821.84,149,205,149.1,107
04/25/2012 14:12:12,4996.19,822.84,149,205,148.9,107
04/25/2012 14:12:13,4997.19,823.84,148.9,205,149,107
04/25/2012 14:12:14,4998.17,824.82,148.9,204,148.9,107
04/25/2012 14:12:15,4999.17,825.82,148.9,204,149,107
04/25/2012 14:12:16,5000.17,826.82,149,204,148.9,106
04/25/2012 14:12:17,5001.17,827.82,149.1,205,149,106
04/25/2012 14:12:18,5002.17,828.82,148.8,205,148.9,106
04/25/2012 14:12:19,5003.16,829.81,149,205,149.1,106
04/25/2012 14:12:20,5004.16,830.81,149.2,205,149,106
04/25/2012 14:12:21,5005.16,831.81,148.8,205,148.7,106
04/25/2012 14:12:22,5006.16,832.81,148.9,205,149.2,106
04/25/2012 14:12:23,5007.16,833.81,148.8,205,149,106
04/25/2012 14:12:24,5008.14,834.79,149,205,148.5,106
04/25/2012 14:12:25,5009.14,835.79,148.9,205,148.8,106
04/25/2012 14:12:26,5010.12,836.78,149.1,205,148.6,107
04/25/2012 14:12:27,5011.12,837.78,148.6,204,148.6,107
04/25/2012 14:12:28,5012.12,838.78,148.7,204,149.2,107
04/25/2012 14:12:29,5013.12,839.78,149.2,204,149.1,108
04/25/2012 14:12:30,5014.12,840.78,149.1,204,148.7,108
04/25/2012 14:12:31,5015.12,841.78,148.5,205,149.1,108
04/25/2012 14:12:32,5016.12,842.78,148.8,205,149,108
04/25/2012 14:12:33,5017.11,843.76,149,205,148.7,109
04/25/2012 14:12:34,5018.11,844.76,149,205,149,110
04/25/2012 14:12:35,5019.11,845.76,148.9,205,149,110
04/25/2012 14:12:36,5020.11,846.76,149,205,149.1,111
04/25/2012 14:12:37,5021.11,847.76,149,205,149.3,111
04/25/2012 14:12:38,5022.11,848.76,149.2,205,149,112
04/25/2012 14:12:39,5023.11,849.76,148.8,205,148.7,112
04/25/2012 14:12:40,5024.11,850.76,148.8,205,149,112
04/25/2012 14:12:41,5025.11,851.76,148.9,206,148.9,113
04/25/2012 14:12:42,5026.11,852.76,148.7,206,148.9,113
04/25/2012 14:12:42,5027.09,853.75,149.5,206,148.5,113
04/25/2012 14:12:43,5028.08,854.73,148.9,206,148.9,114
04/25/2012 14:12:44,5029.08,855.73,148.6,206,149.2,114
04/25/2012 14:12:45,5030.08,856.73,148.8,206,149.1,114
04/25/2012 14:12:46,5031.08,857.73,149,206,148.6,114
04/25/2012 14:12:47,5032.08,858.73,148.9,206,148.6,114
04/25/2012 14:12:48,5033.06,859.71,148.8,206,149.1,114
04/25/2012 14:12:49,5034.08,860.73,148.7,206,149.2,114
04/25/2012 14:12:50,5035.06,861.71,148.6,206,148.9,114
04/25/2012 14:12:51,5036.05,862.7,149,206,148.7,114
04/25/2012 14:12:52,5037.03,863.68,149.3,206,148.7,113
04/25/2012 14:12:53,5038.03,864.68,148.7,206,148.8,113
04/25/2012 14:12:54,5039.01,865.67,148.9,206,149,113
04/25/2012 14:12:55,5040.01,866.67,148.8,206,148.8,113
04/25/2012 14:12:56,5041.01,867.67,149.2,206,148.6,113
04/25/2012 14:12:57,5042.01,868.67,148.8,206,149.1,112
04/25/2012 14:12:58,5043.01,869.67,149,205,149.1,112
04/25/2012 14:12:59,5044.01,870.67,149.1,205,148.8,112
04/25/2012 14:13:00,5045.01,871.67,148.7,205,148.8,112
04/25/2012 14:13:01,5046,872.65,148.9,205,149.1,112
04/25/2012 14:13:02,5047.01,873.67,149,205,148.9,112
04/25/2012 14:13:03,5048.01,874.67,148.6,205,148.7,112
04/25/2012 14:13:04,5049,875.65,148.9,205,149.2,112
04/25/2012 14:13:05,5050,876.65,149.7,205,148.7,113
04/25/2012 14:13:06,5051,877.65,149,205,148.7,113
04/25/2012 14:13:07,5052,878.65,148.8,205,149,113
04/25/2012 14:13:08,5053,879.65,148.6,205,149,113
04/25/2012 14:13:09,5054.01,880.67,148.6,205,148.8,114
04/25/2012 14:13:10,5055,881.65,149,205,149.1,115
04/25/2012 14:13:11,5056,882.65,149.2,205,148.7,115
04/25/2012 14:13:12,5057,883.65,148.9,205,148.9,115
04/25/2012 14:13:13,5058,884.65,149,206,149.1,115
04/25/2012 14:13:14,5059,885.65,149.1,206,149,115
04/25/2012 14:13:15,5060,886.65,149,206,148.9,115
04/25/2012 14:13:16,5061,887.65,148.9,206,148.9,115
04/25/2012 14:13:17,5061.98,888.64,148.6,206,148.7,115
04/25/2012 14:13:18,5062.98,889.64,148.7,207,148.9,115
04/25/2012 14:13:19,5063.97,890.62,149.2,207,148.9,114
04/25/2012 14:13:20,5064.97,891.62,148.8,206,149,113
04/25/2012 14:13:21,5065.97,892.62,148.9,206,148.9,113
04/25/2012 14:13:22,5066.95,893.6,148.9,206,148.7,112
04/25/2012 14:13:23,5067.95,894.6,148.9,206,148.6,112
04/25/2012 14:13:24,5068.95,895.6,148.9,206,149,112
04/25/2012 14:13:25,5069.95,896.6,148.9,206,149.3,111
04/25/2012 14:13:26,5070.95,897.6,149,206,148.8,111
04/25/2012 14:13:27,5071.95,898.6,149.1,206,148.9,110
04/25/2012 14:13:28,5072.95,899.6,148.8,206,148.7,110
04/25/2012 14:13:29,5073.95,900.6,148.5,206,148.9,109
04/25/2012 14:13:30,5074.95,901.6,148.7,206,149,109
04/25/2012 14:13:31,5075.94,902.59,149.1,205,149,109
04/25/2012 14:13:32,5076.92,903.57,148.8,205,148.8,109
04/25/2012 14:13:33,5077.92,904.57,148.6,205,148.9,109
04/25/2012 14:13:34,5078.94,905.59,148.9,205,149.1,109
04/25/2012 14:13:35,5079.92,906.57,148.9,204,148.6,109
04/25/2012 14:13:36,5080.92,907.57,148.6,205,148.9,109
04/25/2012 14:13:37,5081.92,908.57,148.9,205,149.1,110
04/25/2012 14:13:38,5082.92,909.57,149.4,205,149.1,110
04/25/2012 14:13:39,5083.92,910.57,149.1,205,148.9,111
04/25/2012 14:13:40,5084.91,911.56,148.5,205,148.8,112
04/25/2012 14:13:41,5085.91,912.56,148.3,205,148.6,112
04/25/2012 14:13:42,5086.89,913.54,148.8,205,148.9,113
04/25/2012 14:13:43,5087.89,914.54,148.9,205,149,113
04/25/2012 14:13:44,5088.87,915.53,148.9,205,148.6,114
04/25/2012 14:13:45,5089.87,916.53,149.1,206,148.8,114
04/25/2012 14:13:46,5090.86,917.51,149,206,149,114
04/25/2012 14:13:47,5091.86,918.51,149,206,149,115
04/25/2012 14:13:48,5092.86,919.51,148.7,206,149.3,115
04/25/2012 14:13:49,5093.86,920.51,148.8,206,148.8,117
04/25/2012 14:13:50,5094.84,921.5,148.8,206,148.4,117
04/25/2012 14:13:51,5095.83,922.48,149,207,148.7,117
04/25/2012 14:13:52,5096.83,923.48,149.2,207,149.1,116
04/25/2012 14:13:53,5097.83,924.48,149,207,148.8,116
04/25/2012 14:13:54,5098.83,925.48,148.5,207,149.2,116
04/25/2012 14:13:55,5099.94,926.59,148.7,207,149,115
04/25/2012 14:13:56,5100.83,927.48,148.8,207,148.7,115
04/25/2012 14:13:57,5101.81,928.46,149.2,207,148.7,115
04/25/2012 14:13:58,5102.81,929.46,148.7,206,148.8,115
04/25/2012 14:13:59,5103.81,930.46,148.9,206,148.9,114
04/25/2012 14:14:00,5104.8,931.45,148.8,206,148.6,114
04/25/2012 14:14:01,5105.81,932.46,149,205,148.4,113
04/25/2012 14:14:02,5106.8,933.45,149,205,149,113
04/25/2012 14:14:03,5107.8,934.45,149,205,149.3,113
04/25/2012 14:14:04,5108.8,935.45,148.8,205,148.8,112
04/25/2012 14:14:05,5109.8,936.45,148.9,205,148.8,112
04/25/2012 14:14:06,5110.8,937.45,148.6,205,148.9,111
04/25/2012 14:14:07,5111.8,938.45,148.9,205,148.5,111
04/25/2012 14:14:08,5112.8,939.45,148.7,206,148.9,111
04/25/2012 14:14:09,5113.78,940.43,149,206,149.2,111
04/25/2012 14:14:10,5114.78,941.43,148.8,206,148.9,111
04/25/2012 14:14:11,5115.77,942.42,149,205,148.6,111
04/25/2012 14:14:12,5116.77,943.42,148.8,205,149.1,110
04/25/2012 14:14:13,5117.77,944.42,148.7,206,149.1,110
04/25/2012 14:14:14,5118.77,945.42,149.1,206,148.7,111
04/25/2012 14:14:15,5119.77,946.42,148.9,206,149,111
04/25/2012 14:14:16,5120.75,947.4,148.9,206,149,110
04/25/2012 14:14:17,5121.77,948.42,148.8,206,148.8,110
04/25/2012 14:14:18,5122.75,949.4,148.7,206,148.7,110
04/25/2012 14:14:19,5123.75,950.4,149,206,149.3,110
04/25/2012 14:14:20,5124.75,951.4,148.7,206,148.9,110
04/25/2012 14:14:21,5125.75,952.4,148.8,205,148.8,110
04/25/2012 14:14:22,5126.73,953.39,149.2,205,148.8,109
04/25/2012 14:14:23,5127.73,954.39,148.9,205,148.9,109
04/25/2012 14:14:24,5128.73,955.39,148.7,205,148.7,109
04/25/2012 14:14:25,5129.72,956.37,149,205,149,109
04/25/2012 14:14:26,5130.72,957.37,149,205,149.1,108
04/25/2012 14:14:27,5131.72,958.37,148.7,205,148.8,109
04/25/2012 14:14:28,5132.72,959.37,149,204,149,109
04/25/2012 14:14:29,5133.72,960.37,148.9,204,149.1,109
04/25/2012 14:14:30,5134.7,961.36,149,204,148.7,109
04/25/2012 14:14:31,5135.7,962.36,148.7,204,148.7,109
04/25/2012 14:14:32,5136.7,963.36,148.9,204,148.7,110
04/25/2012 14:14:33,5137.7,964.36,149,204,148.8,110
04/25/2012 14:14:34,5138.7,965.36,149,204,149.2,110
04/25/2012 14:14:35,5139.7,966.36,148.7,204,149,110
04/25/2012 14:14:36,5140.7,967.36,149.1,205,148.6,110
04/25/2012 14:14:37,5141.7,968.36,148.9,205,148.7,111
04/25/2012 14:14:38,5142.7,969.36,149.1,205,149.1,111
04/25/2012 14:14:39,5143.72,970.37,148.9,205,149,111
04/25/2012 14:14:40,5144.72,971.37,148.9,205,148.9,111
04/25/2012 14:14:41,5145.72,972.37,149,205,148.9,111
04/25/2012 14:14:42,5146.72,973.37,149.1,205,148.8,112
04/25/2012 14:14:43,5147.72,974.37,148.8,205,148.9,112
04/25/2012 14:14:44,5148.72,975.37,148.8,205,149,111
04/25/2012 14:14:45,5149.72,976.37,148.7,205,148.9,111
04/25/2012 14:14:46,5150.69,977.34,148.8,205,149,111
04/25/2012 14:14:47,5151.69,978.34,148.9,205,148.9,110
04/25/2012 14:14:48,5152.69,979.34,149.2,205,149.2,110
04/25/2012 14:14:49,5153.67,980.33,148.9,205,149.3,110
04/25/2012 14:14:50,5154.67,981.33,149,205,148.7,110
04/25/2012 14:14:51,5155.67,982.33,148.6,205,148.6,109
04/25/2012 14:14:52,5156.69,983.34,148.7,205,148.9,108
04/25/2012 14:14:53,5157.67,984.33,149.1,204,149.1,108
04/25/2012 14:14:54,5158.67,985.33,148.6,204,148.9,108
04/25/2012 14:14:55,5159.67,986.33,148.9,204,148.9,108
04/25/2012 14:14:56,5160.66,987.31,149,204,148.7,108
04/25/2012 14:14:57,5161.67,988.33,148.9,204,149,108
04/25/2012 14:14:58,5162.66,989.31,149,204,149,108
04/25/2012 14:14:59,5163.66,990.31,149,204,149,107
04/25/2012 14:15:00,5164.67,991.33,148.9,204,148.9,107
04/25/2012 14:15:01,5165.66,992.31,148.8,205,148.9,107
04/25/2012 14:15:02,5166.66,993.31,149,205,148.9,107
04/25/2012 14:15:03,5167.66,994.31,148.9,205,148.8,107
04/25/2012 14:15:04,5168.66,995.31,148.8,205,149.2,107
04/25/2012 14:15:05,5169.64,996.29,148.8,204,148.9,107
04/25/2012 14:15:06,5170.64,997.29,148.6,205,148.9,107
04/25/2012 14:15:07,5171.64,998.29,148.7,205,148.7,107
04/25/2012 14:15:08,5172.63,999.28,149.3,205,148.8,107
04/25/2012 14:15:09,5173.63,1000.28,149.2,205,149.1,107
04/25/2012 14:15:10,5174.63,1001.28,148.8,205,148.8,107
04/25/2012 14:15:11,5175.63,1002.28,148.9,205,148.9,106
04/25/2012 14:15:12,5176.61,1003.26,148.9,205,149.2,106
04/25/2012 14:15:13,5177.61,1004.26,149.3,205,148.9,106
04/25/2012 14:15:14,5178.61,1005.26,148.6,205,148.8,106
04/25/2012 14:15:15,5179.61,1006.26,148.8,205,148.8,106
04/25/2012 14:15:16,5180.6,1007.25,149.3,205,148.9,106
04/25/2012 14:15:17,5181.58,1008.23,148.8,205,148.9,106
04/25/2012 14:15:18,5182.58,1009.23,148.6,205,148.8,106
04/25/2012 14:15:19,5183.58,1010.23,148.9,205,149.1,106
04/25/2012 14:15:20,5184.58,1011.23,149.1,205,148.9,106
04/25/2012 14:15:21,5185.56,1012.22,149,206,149.1,106
04/25/2012 14:15:22,5186.56,1013.22,149.1,206,148.8,106
04/25/2012 14:15:23,5187.53,1014.19,148.5,205,149,106
04/25/2012 14:15:24,5188.52,1015.17,149,205,149,106
04/25/2012 14:15:25,5189.52,1016.17,148.8,206,148.6,106
04/25/2012 14:15:26,5190.52,1017.17,148.8,206,148.8,107
04/25/2012 14:15:27,5191.52,1018.17,149.1,206,148.9,107
04/25/2012 14:15:28,5192.52,1019.17,149.2,206,149.1,107
04/25/2012 14:15:29,5193.5,1020.15,148.8,206,149.1,107
04/25/2012 14:15:30,5194.49,1021.14,148.9,207,149,107
04/25/2012 14:15:31,5195.49,1022.14,148.7,206,149.1,108
04/25/2012 14:15:32,5196.49,1023.14,148.8,206,148.9,108
04/25/2012 14:15:33,5197.49,1024.14,148.4,206,148.8,108
04/25/2012 14:15:34,5198.49,1025.14,149.2,206,148.9,108
04/25/2012 14:15:35,5199.49,1026.14,149.1,207,149.1,108
04/25/2012 14:15:36,5200.47,1027.12,148.8,206,148.9,108
04/25/2012 14:15:37,5201.44,1028.09,149,206,149.1,108
04/25/2012 14:15:38,5202.44,1029.09,148.6,206,149,108
04/25/2012 14:15:39,5203.44,1030.09,149,206,148.8,107
04/25/2012 14:15:40,5204.44,1031.09,149.4,207,149.1,107
04/25/2012 14:15:41,5205.44,1032.09,149,207,148.8,107
04/25/2012 14:15:42,5206.44,1033.09,148.4,207,148.9,107
04/25/2012 14:15:43,5207.42,1034.08,148.9,207,148.6,108
04/25/2012 14:15:44,5208.42,1035.08,149.1,207,149.2,107
04/25/2012 14:15:45,5209.41,1036.06,148.7,207,148.9,107
04/25/2012 14:15:46,5210.41,1037.06,148.8,207,148.7,108
04/25/2012 14:15:47,5211.41,1038.06,149,207,148.9,108
04/25/2012 14:15:48,5212.41,1039.06,149,207,149.1,108
04/25/2012 14:15:49,5213.41,1040.06,148.7,207,148.8,109
04/25/2012 14:15:50,5214.42,1041.08,148.8,208,148.8,109
04/25/2012 14:15:51,5215.41,1042.06,149.2,207,149,109
04/25/2012 14:15:52,5216.41,1043.06,148.8,207,148.8,109
04/25/2012 14:15:53,5217.41,1044.06,148.4,208,148.8,109
04/25/2012 14:15:54,5218.41,1045.06,148.7,208,149.1,110
04/25/2012 14:15:55,5219.41,1046.06,149.3,208,149.3,110
04/25/2012 14:15:56,5220.41,1047.06,148.9,208,148.9,110
04/25/2012 14:15:57,5221.41,1048.06,148.8,208,148.5,110
04/25/2012 14:15:58,5222.39,1049.05,149.1,208,148.4,110
04/25/2012 14:15:59,5223.39,1050.05,149.2,208,148.7,110
04/25/2012 14:16:00,5224.39,1051.05,148.9,209,148.9,110
04/25/2012 14:16:01,5225.39,1052.05,148.8,209,149.2,111
04/25/2012 14:16:02,5226.39,1053.05,148.9,209,148.8,111
04/25/2012 14:16:03,5227.39,1054.05,148.9,209,148.9,111
04/25/2012 14:16:04,5228.38,1055.03,149.2,209,149.1,111
04/25/2012 14:16:05,5229.39,1056.05,148.9,209,149.1,111
04/25/2012 14:16:06,5230.38,1057.03,148.9,209,148.9,111
04/25/2012 14:16:07,5231.38,1058.03,148.7,209,148.9,111
04/25/2012 14:16:08,5232.36,1059.02,149,209,149,111
04/25/2012 14:16:09,5233.36,1060.02,149.1,209,148.8,111
04/25/2012 14:16:10,5234.36,1061.02,148.8,208,148.8,111
04/25/2012 14:16:11,5235.36,1062.02,149,208,148.5,112
04/25/2012 14:16:12,5236.36,1063.02,148.5,208,148.9,112
04/25/2012 14:16:13,5237.35,1064,148.5,208,149.1,112
04/25/2012 14:16:14,5238.36,1065.02,149.1,208,148.9,112
04/25/2012 14:16:15,5239.35,1066,148.8,207,148.7,112
04/25/2012 14:16:16,5240.41,1067.06,148.7,207,149,113
04/25/2012 14:16:17,5241.35,1068,149,207,148.9,113
04/25/2012 14:16:18,5242.35,1069,149.1,207,149,113
04/25/2012 14:16:19,5243.36,1070.02,149,207,149.3,114
04/25/2012 14:16:20,5244.36,1071.02,148.7,207,148.7,114
04/25/2012 14:16:21,5245.35,1072,149,206,148.4,114
04/25/2012 14:16:22,5246.35,1073,149,206,149,114
04/25/2012 14:16:23,5247.35,1074,148.7,206,148.8,114
04/25/2012 14:16:24,5248.33,1074.98,148.7,206,148.7,114
04/25/2012 14:16:25,5249.33,1075.98,149,207,149,114
04/25/2012 14:16:26,5250.33,1076.98,148.9,207,149.1,113
04/25/2012 14:16:27,5251.35,1078,149,207,148.9,113
04/25/2012 14:16:28,5252.33,1078.98,148.9,208,148.8,113
04/25/2012 14:16:29,5253.32,1079.97,148.8,208,148.6,112
04/25/2012 14:16:30,5254.32,1080.97,149,208,148.8,112
04/25/2012 14:16:31,5255.32,1081.97,149.1,208,149.2,112
04/25/2012 14:16:32,5256.32,1082.97,149.2,208,149.1,112
04/25/2012 14:16:33,5257.3,1083.95,148.7,208,148.8,111
04/25/2012 14:16:34,5258.3,1084.95,148.6,208,148.4,110
04/25/2012 14:16:35,5259.3,1085.95,148.7,209,148.6,110
04/25/2012 14:16:36,5260.32,1086.97,148.8,209,149.3,109
04/25/2012 14:16:37,5261.3,1087.95,148.9,209,148.8,109
04/25/2012 14:16:38,5262.32,1088.97,149,209,149.1,109
04/25/2012 14:16:39,5263.3,1089.95,149.1,209,149.2,108
04/25/2012 14:16:40,5264.29,1090.94,148.7,209,148.6,108
04/25/2012 14:16:41,5265.29,1091.94,148.5,209,148.9,107
04/25/2012 14:16:42,5266.29,1092.94,149,209,149,107
04/25/2012 14:16:43,5267.29,1093.94,149,209,148.9,107
04/25/2012 14:16:44,5268.29,1094.94,149.1,209,149,106
04/25/2012 14:16:45,5269.29,1095.94,148.9,209,148.6,106
04/25/2012 14:16:46,5270.29,1096.94,149.1,209,148.7,106
04/25/2012 14:16:47,5271.27,1097.92,148.7,209,149.3,106
04/25/2012 14:16:48,5272.27,1098.92,148.8,209,149.1,106
04/25/2012 14:16:49,5273.27,1099.92,148.7,209,148.8,106
04/25/2012 14:16:50,5274.27,1100.92,148.9,209,149,106
04/25/2012 14:16:51,5275.27,1101.92,149.2,209,148.8,106
04/25/2012 14:16:52,5276.25,1102.91,148.7,209,149.1,106
04/25/2012 14:16:53,5277.25,1103.91,149,209,148.9,106
04/25/2012 14:16:54,5278.24,1104.89,149.2,209,148.7,106
04/25/2012 14:16:55,5279.24,1105.89,149.1,210,148.7,106
04/25/2012 14:16:56,5280.24,1106.89,149,210,149.3,107
04/25/2012 14:16:57,5281.24,1107.89,148.6,210,149.2,107
04/25/2012 14:16:58,5282.22,1108.88,148.8,210,148.8,107
04/25/2012 14:16:59,5283.22,1109.88,149,210,148.7,107
04/25/2012 14:17:00,5284.22,1110.88,148.8,210,148.6,107
04/25/2012 14:17:01,5285.21,1111.86,149.1,211,149.1,107
04/25/2012 14:17:02,5286.21,1112.86,149.2,211,149,107
04/25/2012 14:17:03,5287.21,1113.86,148.6,211,149.1,107
04/25/2012 14:17:04,5288.19,1114.85,148.8,211,149.1,106
04/25/2012 14:17:05,5289.19,1115.85,149,211,148.6,106
04/25/2012 14:17:06,5290.18,1116.83,148.6,211,148.9,106
04/25/2012 14:17:07,5291.18,1117.83,148.8,211,148.9,106
04/25/2012 14:17:08,5292.18,1118.83,149.1,212,149.2,105
04/25/2012 14:17:09,5293.18,1119.83,149.4,212,149.2,105
04/25/2012 14:17:10,5294.18,1120.83,148.9,211,148.7,105
04/25/2012 14:17:11,5295.16,1121.81,148.9,211,148.7,104
04/25/2012 14:17:12,5296.16,1122.81,148.8,211,148.9,104
04/25/2012 14:17:13,5297.16,1123.81,148.8,211,149.2,104
04/25/2012 14:17:14,5298.16,1124.81,149,211,149,103
04/25/2012 14:17:15,5299.16,1125.81,148.9,211,148.6,103
04/25/2012 14:17:16,5300.15,1126.8,149,211,148.9,104
04/25/2012 14:17:17,5301.15,1127.8,148.4,211,148.9,104
04/25/2012 14:17:18,5302.13,1128.78,148.4,211,149,103
04/25/2012 14:17:19,5303.13,1129.78,149.1,211,149.1,103
04/25/2012 14:17:20,5304.13,1130.78,149.4,211,148.7,103
04/25/2012 14:17:21,5305.12,1131.77,148.8,211,148.7,103
04/25/2012 14:17:22,5306.12,1132.77,148.7,211,149,103
04/25/2012 14:17:22,5307.1,1133.75,149,211,148.6,104
04/25/2012 14:17:23,5308.1,1134.75,148.9,211,149,104
04/25/2012 14:17:24,5309.08,1135.74,148.8,211,149.1,104
04/25/2012 14:17:25,5310.08,1136.74,149,211,149,104
04/25/2012 14:17:26,5311.08,1137.74,149.2,211,149,104
04/25/2012 14:17:27,5312.08,1138.74,149.2,211,148.7,105
04/25/2012 14:17:28,5313.07,1139.72,148.9,211,148.7,105
04/25/2012 14:17:29,5314.07,1140.72,148.9,210,149.1,105
04/25/2012 14:17:30,5315.05,1141.71,148.8,210,149.1,106
04/25/2012 14:17:31,5316.04,1142.69,148.6,210,148.7,106
04/25/2012 14:17:32,5317.04,1143.69,148.6,210,148.9,107
04/25/2012 14:17:33,5318.04,1144.69,149.1,210,149.2,107
04/25/2012 14:17:34,5319.02,1145.67,147.8,211,148.6,107
04/25/2012 14:17:35,5320.02,1146.67,148,210,148.9,108
04/25/2012 14:17:36,5321.01,1147.66,149.2,210,149.2,108
04/25/2012 14:17:37,5322.01,1148.66,149,210,148.9,108
04/25/2012 14:17:38,5323.01,1149.66,149,210,148.7,108
04/25/2012 14:17:39,5324.01,1150.66,148.6,211,148.8,107
04/25/2012 14:17:40,5325.02,1151.67,149,211,148.9,107
04/25/2012 14:17:41,5326.01,1152.66,149,211,149,107
04/25/2012 14:17:42,5327.01,1153.66,149.1,212,149,107
04/25/2012 14:17:43,5328.02,1154.67,148.6,212,148.9,107
04/25/2012 14:17:44,5328.99,1155.64,148.7,212,149.1,106
04/25/2012 14:17:45,5329.99,1156.64,148.4,212,148.9,106
04/25/2012 14:17:46,5330.99,1157.64,148.8,212,148.5,106
04/25/2012 14:17:47,5331.99,1158.64,149.2,213,149.1,105
04/25/2012 14:17:48,5332.99,1159.64,149,213,149.1,105
04/25/2012 14:17:49,5333.99,1160.64,149.1,213,148.9,104
04/25/2012 14:17:50,5334.99,1161.64,148.9,213,148.8,103
04/25/2012 14:17:51,5335.99,1162.64,148.9,213,149.1,103
04/25/2012 14:17:52,5336.98,1163.63,148.9,213,149.1,101
04/25/2012 14:17:53,5337.96,1164.61,149,213,148.9,101
04/25/2012 14:17:54,5338.96,1165.61,148.3,213,148.7,101
04/25/2012 14:17:55,5339.96,1166.61,148.5,213,149.1,100
04/25/2012 14:17:56,5340.96,1167.61,149.3,213,149.2,100
04/25/2012 14:17:57,5341.94,1168.6,148.9,214,149,99.9
04/25/2012 14:17:58,5342.94,1169.6,149,214,148.8,99.9
04/25/2012 14:17:59,5343.94,1170.6,149,214,148.8,99.5
04/25/2012 14:18:00,5344.94,1171.6,148.8,214,148.9,99.5
04/25/2012 14:18:01,5345.94,1172.6,149,214,148.9,99.5
04/25/2012 14:18:02,5346.93,1173.58,148.8,214,149.1,99.1
04/25/2012 14:18:03,5347.93,1174.58,148.7,214,148.8,99.1
04/25/2012 14:18:04,5348.93,1175.58,149,215,148.7,99.4
04/25/2012 14:18:05,5349.96,1176.61,148.9,215,148.7,99.7
04/25/2012 14:18:06,5350.93,1177.58,148.8,215,148.9,99.7
04/25/2012 14:18:07,5351.91,1178.57,148.7,215,149.1,99.9
04/25/2012 14:18:08,5352.93,1179.58,148.8,215,148.9,99.9
04/25/2012 14:18:09,5353.91,1180.57,149.1,215,148.8,100
04/25/2012 14:18:10,5354.9,1181.55,148.9,215,148.9,101
04/25/2012 14:18:11,5355.9,1182.55,148.6,215,148.8,101
04/25/2012 14:18:12,5356.88,1183.54,148.8,215,148.8,101
04/25/2012 14:18:13,5357.9,1184.55,149.1,215,148.6,101
04/25/2012 14:18:14,5358.88,1185.54,149,216,149.2,100
04/25/2012 14:18:15,5359.87,1186.52,148.9,216,148.7,101
04/25/2012 14:18:16,5360.88,1187.54,149,216,148.9,101
04/25/2012 14:18:17,5361.85,1188.5,149,216,148.9,101
04/25/2012 14:18:18,5362.84,1189.49,148.9,216,148.9,101
04/25/2012 14:18:19,5363.84,1190.49,148.9,215,148.8,101
04/25/2012 14:18:20,5364.82,1191.47,148.9,215,149,102
04/25/2012 14:18:21,5365.82,1192.47,148.9,215,148.5,102
04/25/2012 14:18:22,5366.82,1193.47,148.9,215,148.8,102
04/25/2012 14:18:23,5367.82,1194.47,148.8,215,149.1,102
04/25/2012 14:18:24,5368.82,1195.47,148.7,215,148.7,103
04/25/2012 14:18:25,5369.91,1196.57,149.1,215,148.9,104
04/25/2012 14:18:26,5370.81,1197.46,149.1,215,149.5,104
04/25/2012 14:18:28,5372.13,0.89,149,215,150.1,105
04/25/2012 14:18:29,5373.12,1.88,158.9,215,162.3,105
04/25/2012 14:18:30,5374.12,2.88,178.2,215,180.5,106
04/25/2012 14:18:31,5375.12,3.88,194.6,215,195.2,106
04/25/2012 14:18:32,5376.1,4.86,197.8,215,197.6,106
04/25/2012 14:18:33,5377.1,5.86,198.1,215,197.1,106
04/25/2012 14:18:33,5378.09,6.84,197.9,214,196.9,106
04/25/2012 14:18:34,5379.09,7.84,197.1,214,196.4,107
04/25/2012 14:18:35,5380.09,8.84,196.8,215,196.3,107
04/25/2012 14:18:36,5381.07,9.83,196,215,195.6,107
04/25/2012 14:18:37,5382.07,10.83,195.9,215,194.8,107
04/25/2012 14:18:38,5383.06,11.81,196.3,215,194.5,107
04/25/2012 14:18:39,5384.06,12.81,195.7,215,194.8,107
04/25/2012 14:18:40,5385.06,13.81,195,215,195.1,106
04/25/2012 14:18:41,5386.04,14.8,194.6,215,194,106
04/25/2012 14:18:42,5387.04,15.8,194.7,215,194.2,106
04/25/2012 14:18:43,5388.02,16.78,194,216,194.1,106
04/25/2012 14:18:44,5389.02,17.78,194.2,216,194.1,106
04/25/2012 14:18:45,5390.02,18.78,194.4,216,194.4,108
04/25/2012 14:18:46,5391.04,19.8,193.7,216,194.3,108
04/25/2012 14:18:47,5392.02,20.78,193.9,217,194.2,110
04/25/2012 14:18:48,5393.02,21.78,194.2,217,194.3,110
04/25/2012 14:18:49,5394.01,22.77,194.2,217,194.2,112
04/25/2012 14:18:50,5395.01,23.77,194.2,217,193.7,115
04/25/2012 14:18:51,5396.01,24.77,194.5,217,194.3,115
04/25/2012 14:18:52,5397.01,25.77,194.2,217,194.2,119
04/25/2012 14:18:53,5397.99,26.75,194.4,218,194.2,119
04/25/2012 14:18:54,5398.99,27.75,194.5,218,194.1,123
04/25/2012 14:18:55,5399.99,28.75,193.9,218,193.6,127
04/25/2012 14:18:56,5400.99,29.75,194.2,218,194.8,127
04/25/2012 14:18:58,5402.2,30.95,194.1,219,194.3,132
04/25/2012 14:18:59,5403.2,31.95,194.8,219,194.1,132
04/25/2012 14:19:00,5404.2,32.95,194.1,219,194.2,137
04/25/2012 14:19:01,5405.2,33.95,193.9,221,194.9,143
04/25/2012 14:19:02,5406.18,34.94,194.6,221,194.5,143
04/25/2012 14:19:03,5407.18,35.94,194.1,221,193.8,148
04/25/2012 14:19:04,5408.17,36.92,194.1,223,193.8,148
04/25/2012 14:19:05,5409.15,37.91,194.1,223,193.9,152
04/25/2012 14:19:06,5410.24,39,194.2,226,194.3,157
04/25/2012 14:19:07,5411.24,40,194.4,230,194.7,157
04/25/2012 14:19:08,5412.12,40.88,194,230,194.3,161
04/25/2012 14:19:09,5413.12,41.88,194.5,235,194.9,161
04/25/2012 14:19:10,5414.12,42.88,194.2,235,194.4,165
04/25/2012 14:19:11,5415.12,43.88,194.2,240,194.1,165
04/25/2012 14:19:12,5416.23,44.99,193.9,246,193.9,168
04/25/2012 14:19:13,5417.15,45.91,193.9,246,194.4,172
04/25/2012 14:19:14,5418.1,46.86,194.1,252,194.6,172
04/25/2012 14:19:15,5419.1,47.86,194.7,252,193.7,174
04/25/2012 14:19:16,5420.09,48.85,193.9,257,194.4,174
04/25/2012 14:19:16,5421.09,49.85,194.3,257,194.6,176
04/25/2012 14:19:18,5422.18,50.94,194.7,263,193.7,178
04/25/2012 14:19:18,5423.07,51.83,194.2,269,194.3,178
04/25/2012 14:19:19,5424.09,52.85,194.2,269,194.7,179
04/25/2012 14:19:20,5425.09,53.85,194.4,274,194.1,179
04/25/2012 14:19:21,5426.07,54.83,194.5,274,194.2,180
04/25/2012 14:19:22,5427.06,55.82,194.3,279,194.4,180
04/25/2012 14:19:23,5428.06,56.82,194.1,284,194.4,181
04/25/2012 14:19:24,5429.04,57.8,193.9,284,194.2,181
04/25/2012 14:19:25,5430.03,58.78,194.1,287,194.4,181
04/25/2012 14:19:26,5431.03,59.78,195.2,287,194.5,181
04/25/2012 14:19:27,5432.01,60.77,194.3,291,194.5,181
04/25/2012 14:19:28,5433.01,61.77,194.1,294,194.2,181
04/25/2012 14:19:29,5434.01,62.77,194,294,194.2,181
04/25/2012 14:19:30,5435.01,63.77,194.3,297,194.3,181
04/25/2012 14:19:31,5436.01,64.77,193.9,297,194.2,181
04/25/2012 14:19:32,5437.01,65.77,194.2,301,194.5,181
04/25/2012 14:19:33,5438.01,66.77,194.4,303,194.2,181
04/25/2012 14:19:34,5439,67.75,194.1,303,194,181
04/25/2012 14:19:35,5440,68.75,194.4,306,194.2,181
04/25/2012 14:19:36,5441,69.75,194.7,306,194.1,181
04/25/2012 14:19:37,5442,70.75,194.2,309,194.1,181
04/25/2012 14:19:38,5442.96,71.72,194.1,311,193.8,182
04/25/2012 14:19:39,5443.97,72.72,194.4,311,194.4,182
04/25/2012 14:19:40,5444.97,73.72,194.7,313,194.3,181
04/25/2012 14:19:41,5445.97,74.72,193.9,313,197.5,181
04/25/2012 14:19:42,5446.97,75.72,194.1,316,194,181
04/25/2012 14:19:43,5447.97,76.72,194.3,318,193.7,181
04/25/2012 14:19:44,5448.95,77.71,194.3,318,193.3,181
04/25/2012 14:19:45,5449.97,78.72,193.9,320,194,182
04/25/2012 14:19:46,5450.97,79.72,194.5,320,194.6,182
04/25/2012 14:19:47,5451.95,80.71,194.4,322,194.1,182
04/25/2012 14:19:48,5452.95,81.71,194.3,324,193.7,182
04/25/2012 14:19:49,5453.95,82.71,194.2,324,194.1,182
04/25/2012 14:19:50,5454.92,83.68,194.1,326,194.3,182
04/25/2012 14:19:51,5455.92,84.68,193.9,326,194.3,182
04/25/2012 14:19:52,5456.92,85.68,194.3,328,194.8,182
04/25/2012 14:19:53,5457.92,86.68,194.5,330,194.7,181
04/25/2012 14:19:54,5458.92,87.68,195.3,330,193.7,181
04/25/2012 14:19:55,5459.92,88.68,194.3,332,194.3,180
04/25/2012 14:19:56,5460.92,89.68,193.7,332,194.3,180
04/25/2012 14:19:57,5461.92,90.68,194.6,334,193.7,180
04/25/2012 14:19:58,5462.92,91.68,194.5,335,194.1,180
04/25/2012 14:19:59,5463.92,92.68,194.2,335,194.4,179
04/25/2012 14:20:00,5464.9,93.66,193.9,336,194.8,178
04/25/2012 14:20:01,5465.9,94.66,193.8,336,194.5,178
04/25/2012 14:20:02,5466.9,95.66,194.3,338,194.3,177
04/25/2012 14:20:03,5467.89,96.65,194.2,339,194.3,177
04/25/2012 14:20:04,5468.89,97.65,194.6,339,194.2,176
04/25/2012 14:20:05,5469.89,98.65,194.1,340,194.1,177
04/25/2012 14:20:06,5470.9,99.66,194.8,340,194.1,177
04/25/2012 14:20:07,5471.86,100.61,194,342,194,177
04/25/2012 14:20:08,5472.86,101.61,194.3,342,194,177
04/25/2012 14:20:09,5473.84,102.6,194.6,342,194.6,178
04/25/2012 14:20:10,5474.84,103.6,194.4,343,194.4,178
04/25/2012 14:20:11,5475.84,104.6,194.1,343,194.2,179
04/25/2012 14:20:12,5476.84,105.6,194.2,344,194.1,180
04/25/2012 14:20:13,5477.84,106.6,194.7,344,193.8,180
04/25/2012 14:20:14,5478.83,107.58,193.9,344,194.3,182
04/25/2012 14:20:15,5479.81,108.57,194.7,344,194.3,182
04/25/2012 14:20:16,5480.81,109.57,193.8,344,194.3,184
04/25/2012 14:20:17,5481.9,110.66,194.5,345,193.9,186
04/25/2012 14:20:18,5482.8,111.55,194.4,345,194,186
04/25/2012 14:20:19,5483.8,112.55,193.7,345,194.7,187
04/25/2012 14:20:20,5484.8,113.55,193.9,346,194.4,187
04/25/2012 14:20:21,5485.8,114.55,194.4,346,193.9,187
04/25/2012 14:20:22,5486.76,115.52,194.3,346,194.2,187
04/25/2012 14:20:23,5487.76,116.52,194.6,346,194,188
04/25/2012 14:20:24,5488.76,117.52,194.2,346,194,187
04/25/2012 14:20:25,5489.76,118.52,194.3,346,194.5,187
04/25/2012 14:20:26,5490.78,119.54,194.6,346,194,186
04/25/2012 14:20:27,5491.75,120.51,194.2,346,194.2,186
04/25/2012 14:20:28,5492.75,121.51,194,347,194.5,186
04/25/2012 14:20:29,5493.75,122.51,194.1,347,194.1,185
04/25/2012 14:20:30,5494.75,123.51,193.9,348,194.3,185
04/25/2012 14:20:31,5495.75,124.51,194.4,348,194.2,185
04/25/2012 14:20:32,5496.73,125.49,194,348,194.2,185
04/25/2012 14:20:33,5497.73,126.49,194.5,348,194.5,183
04/25/2012 14:20:34,5498.72,127.48,194.3,348,194.9,183
04/25/2012 14:20:35,5499.7,128.46,194.2,348,195.2,182
04/25/2012 14:20:36,5500.7,129.46,193.9,348,194.2,181
04/25/2012 14:20:37,5501.69,130.44,194.5,348,193.8,181
04/25/2012 14:20:38,5502.67,131.43,194.1,348,194.2,181
04/25/2012 14:20:39,5503.67,132.43,194.6,348,194.2,181
04/25/2012 14:20:40,5504.66,133.41,194.3,348,193.9,180
04/25/2012 14:20:41,5505.66,134.41,193.7,348,194.6,180
04/25/2012 14:20:42,5506.66,135.41,194.2,348,194,180
04/25/2012 14:20:43,5507.66,136.41,194.4,349,194.1,179
04/25/2012 14:20:44,5508.64,137.4,194.4,349,194,179
04/25/2012 14:20:45,5509.64,138.4,194.3,349,193.8,178
04/25/2012 14:20:46,5510.62,139.38,193.8,349,194.6,178
04/25/2012 14:20:47,5511.62,140.38,194,348,194.7,176
04/25/2012 14:20:48,5512.7,141.46,193.8,348,194.1,175
04/25/2012 14:20:49,5513.59,142.35,194.6,348,194.4,175
04/25/2012 14:20:50,5514.61,143.37,194.4,347,194.5,173
04/25/2012 14:20:51,5515.59,144.35,194.2,347,194,173
04/25/2012 14:20:52,5516.61,145.37,194.1,346,194,173
04/25/2012 14:20:53,5517.69,146.44,194,345,194.2,173
04/25/2012 14:20:54,5518.58,147.34,193.9,345,194.6,173
04/25/2012 14:20:55,5519.58,148.34,194.5,344,194.4,172
04/25/2012 14:20:56,5520.56,149.32,194.2,344,194.2,172
04/25/2012 14:20:57,5521.55,150.3,194.1,342,194.1,172
04/25/2012 14:20:58,5522.75,151.51,194.3,340,194.5,171
04/25/2012 14:20:59,5523.64,152.4,194.4,340,194.5,171
04/25/2012 14:21:00,5524.64,153.4,194,337,194.2,172
04/25/2012 14:21:01,5525.63,154.38,194.3,337,194.1,172
04/25/2012 14:21:02,5526.63,155.38,194.4,335,194,172
04/25/2012 14:21:03,5527.72,156.48,194.6,333,194,173
04/25/2012 14:21:04,5528.61,157.37,193.9,333,194.1,173
04/25/2012 14:21:05,5529.61,158.37,194,332,194.2,174
04/25/2012 14:21:06,5530.61,159.37,194.5,332,194.9,174
04/25/2012 14:21:07,5531.59,160.35,194.1,330,194.8,175
04/25/2012 14:21:08,5532.8,161.56,194.8,329,194.3,175
04/25/2012 14:21:09,5533.69,162.45,194.4,329,194.3,175
04/25/2012 14:21:10,5534.69,163.45,193.8,327,194.1,175
04/25/2012 14:21:11,5535.69,164.45,194.4,327,194.1,175
04/25/2012 14:21:12,5536.67,165.43,194.3,326,194.1,175
04/25/2012 14:21:13,5537.67,166.43,194.3,324,194.1,175
04/25/2012 14:21:14,5538.67,167.43,193.7,324,194.4,175
04/25/2012 14:21:15,5539.67,168.43,193.7,323,194.4,176
04/25/2012 14:21:16,5540.67,169.43,194.7,323,194.3,176
04/25/2012 14:21:17,5541.67,170.43,195,323,194.2,176
04/25/2012 14:21:18,5542.77,171.52,194.2,321,194.3,176
04/25/2012 14:21:19,5543.66,172.42,193.9,321,194,175
04/25/2012 14:21:20,5544.66,173.42,194.3,320,194.3,175
04/25/2012 14:21:21,5545.64,174.4,193.6,320,194.5,175
04/25/2012 14:21:22,5546.64,175.4,194.6,319,194.6,174
04/25/2012 14:21:23,5547.74,176.49,194,316,194,174
04/25/2012 14:21:24,5548.63,177.38,194.1,316,194.3,174
04/25/2012 14:21:25,5549.63,178.38,194.8,314,194.1,174
04/25/2012 14:21:26,5550.61,179.37,194,314,194.5,174
04/25/2012 14:21:27,5551.61,180.37,194.2,312,194.4,174
04/25/2012 14:21:28,5552.6,181.35,194.5,312,194.3,174
04/25/2012 14:21:29,5553.6,182.35,194.4,310,194.2,174
04/25/2012 14:21:30,5554.6,183.35,193.7,308,194.1,174
04/25/2012 14:21:31,5555.6,184.35,194.1,308,194.1,174
04/25/2012 14:21:32,5556.6,185.35,194.5,306,194,174
04/25/2012 14:21:33,5557.6,186.35,194.3,306,193.8,174
04/25/2012 14:21:34,5558.6,187.35,194.8,303,194.4,174
04/25/2012 14:21:35,5559.6,188.35,193.9,301,194.7,174
04/25/2012 14:21:36,5560.6,189.35,193.6,301,194.6,173
04/25/2012 14:21:37,5561.58,190.34,194.1,299,194.1,173
04/25/2012 14:21:38,5562.58,191.34,195.2,299,193.8,172
04/25/2012 14:21:39,5563.6,192.35,194.7,297,194.7,172
04/25/2012 14:21:40,5564.58,193.34,194.4,296,194.5,172
04/25/2012 14:21:41,5565.6,194.35,194.2,296,193.9,171
04/25/2012 14:21:42,5566.6,195.35,193.8,296,193.9,171
04/25/2012 14:21:43,5567.58,196.34,194.1,296,194.3,170
04/25/2012 14:21:44,5568.58,197.34,194.6,295,194.4,169
04/25/2012 14:21:45,5569.58,198.34,195,295,194,169
04/25/2012 14:21:46,5570.58,199.34,194,295,193.8,168
04/25/2012 14:21:47,5571.58,200.34,194.6,295,194.2,168
04/25/2012 14:21:48,5572.57,201.32,194.3,295,194.6,167
04/25/2012 14:21:49,5573.57,202.32,194.2,294,194.5,167
04/25/2012 14:21:50,5574.57,203.32,194.1,294,193.9,167
04/25/2012 14:21:51,5575.57,204.32,194.3,294,194.8,166
04/25/2012 14:21:52,5576.57,205.32,194.2,294,194.2,166
04/25/2012 14:21:53,5577.58,206.34,194.4,294,193.7,166
04/25/2012 14:21:54,5578.55,207.31,193.8,294,194.6,166
04/25/2012 14:21:55,5579.55,208.31,194.5,294,194.7,167
04/25/2012 14:21:56,5580.55,209.31,194.3,294,193.5,168
04/25/2012 14:21:57,5581.53,210.29,194.1,295,193.8,168
04/25/2012 14:21:58,5582.53,211.29,194,295,194.5,168
04/25/2012 14:21:59,5583.52,212.28,193.7,294,194.6,168
04/25/2012 14:22:00,5584.52,213.28,194.5,295,194.4,168
04/25/2012 14:22:01,5585.6,214.35,194.1,295,194.1,168
04/25/2012 14:22:02,5586.49,215.25,194,294,194.2,168
04/25/2012 14:22:03,5587.49,216.25,194.1,294,194.2,168
04/25/2012 14:22:04,5588.49,217.25,194.6,294,194.6,168
04/25/2012 14:22:05,5589.52,218.28,194.7,295,194.2,167
04/25/2012 14:22:06,5590.61,219.37,194.2,295,193.7,167
04/25/2012 14:22:07,5591.5,220.26,194.5,295,193.9,167
04/25/2012 14:22:08,5592.47,221.23,194.1,295,194.5,165
04/25/2012 14:22:09,5593.47,222.23,194.6,295,194.4,165
04/25/2012 14:22:10,5594.47,223.23,194.1,295,194.4,164
04/25/2012 14:22:11,5595.47,224.23,194,295,194.1,164
04/25/2012 14:22:12,5596.47,225.23,194.1,294,193.9,161
04/25/2012 14:22:13,5597.47,226.23,194.4,294,194.6,160
04/25/2012 14:22:14,5598.47,227.23,194,293,194.3,160
04/25/2012 14:22:15,5599.57,228.32,194.2,293,194.2,159
04/25/2012 14:22:16,5600.46,229.21,194.3,293,194.3,159
04/25/2012 14:22:17,5601.46,230.21,193.8,292,194.8,158
04/25/2012 14:22:18,5602.44,231.2,194.1,292,193.9,157
04/25/2012 14:22:19,5603.44,232.2,194.8,291,194.1,157
04/25/2012 14:22:20,5604.54,233.29,194.2,291,194.7,156
04/25/2012 14:22:21,5605.43,234.18,193.9,291,194.3,156
04/25/2012 14:22:22,5606.43,235.18,194.4,291,193.9,156
04/25/2012 14:22:23,5607.43,236.18,193.9,291,194.6,157
04/25/2012 14:22:24,5608.41,237.17,193.9,290,194.3,157
04/25/2012 14:22:25,5609.52,238.28,194.5,290,193.8,158
04/25/2012 14:22:26,5610.41,239.17,194.9,290,194.5,158
04/25/2012 14:22:27,5611.4,240.15,194.5,290,194.5,160
04/25/2012 14:22:28,5612.4,241.15,194.4,290,194.4,160
04/25/2012 14:22:29,5613.41,242.17,194.1,290,193.9,162
04/25/2012 14:22:30,5614.52,243.28,193.7,289,194.5,165
04/25/2012 14:22:31,5615.41,244.17,194.1,289,194.2,165
04/25/2012 14:22:32,5616.41,245.17,194.2,289,194.2,167
04/25/2012 14:22:33,5617.4,246.15,194.6,289,193.9,167
04/25/2012 14:22:34,5618.4,247.15,194,289,194.3,170
04/25/2012 14:22:35,5619.49,248.25,194.3,289,194.2,172
04/25/2012 14:22:36,5620.38,249.14,194.3,289,194.2,172
04/25/2012 14:22:37,5621.38,250.14,194.3,288,194.5,174
04/25/2012 14:22:38,5622.36,251.12,194.1,288,194.1,174
04/25/2012 14:22:39,5623.35,252.11,194.3,287,193.8,176
04/25/2012 14:22:40,5624.35,253.11,194,287,194.3,176
04/25/2012 14:22:41,5625.35,254.11,194.5,287,194.4,177
04/25/2012 14:22:42,5626.35,255.11,194.8,286,194.1,178
04/25/2012 14:22:43,5627.37,256.12,193.9,286,194.8,178
04/25/2012 14:22:44,5628.37,257.12,194.4,285,194.5,178
04/25/2012 14:22:45,5629.35,258.11,194,285,193.8,178
04/25/2012 14:22:46,5630.35,259.11,194,284,193.9,178
04/25/2012 14:22:47,5631.35,260.11,194,283,194.6,178
04/25/2012 14:22:48,5632.37,261.12,194.2,283,194.3,178
04/25/2012 14:22:49,5633.35,262.11,193.9,282,194.4,177
04/25/2012 14:22:50,5634.38,263.14,194.3,282,194.5,177
04/25/2012 14:22:51,5635.33,264.09,194.5,282,194.2,176
04/25/2012 14:22:52,5636.35,265.11,194.9,281,193.8,176
04/25/2012 14:22:53,5637.35,266.11,194.3,281,194.1,176
04/25/2012 14:22:54,5638.33,267.09,194.1,280,194.4,176
04/25/2012 14:22:55,5639.33,268.09,194.6,280,194,176
04/25/2012 14:22:56,5640.33,269.09,194,279,194.3,176
04/25/2012 14:22:57,5641.33,270.09,194.7,278,194.4,176
04/25/2012 14:22:58,5642.32,271.08,194.5,278,194.2,175
04/25/2012 14:22:59,5643.32,272.08,193.9,277,194.5,175
04/25/2012 14:23:00,5644.32,273.08,194.5,277,194.2,175
04/25/2012 14:23:01,5645.32,274.08,194.5,276,194,174
04/25/2012 14:23:02,5646.3,275.06,194.2,276,194.6,174
04/25/2012 14:23:03,5647.3,276.06,194.3,276,194.3,174
04/25/2012 14:23:04,5648.29,277.05,194.3,276,194.1,173
04/25/2012 14:23:05,5649.29,278.05,193.8,276,194.2,173
04/25/2012 14:23:06,5650.27,279.03,194.2,276,193.8,173
04/25/2012 14:23:07,5651.26,280.01,194.4,277,193.6,173
04/25/2012 14:23:08,5652.26,281.01,194.4,277,194,173
04/25/2012 14:23:09,5653.24,282,194.4,276,194.6,173
04/25/2012 14:23:10,5654.24,283,194,276,194.7,173
04/25/2012 14:23:11,5655.24,284,194.5,276,194.2,173
04/25/2012 14:23:12,5656.24,285,194.4,276,193.9,173
04/25/2012 14:23:13,5657.24,286,194,276,194.4,172
04/25/2012 14:23:14,5658.24,287,194,276,194.1,172
04/25/2012 14:23:15,5659.23,287.98,194,276,194.2,172
04/25/2012 14:23:16,5660.23,288.98,194.4,276,194.5,172
04/25/2012 14:23:17,5661.23,289.98,194.4,276,194.5,172
04/25/2012 14:23:18,5662.23,290.98,194.5,276,194.2,172
04/25/2012 14:23:19,5663.23,291.98,193.8,275,193.9,172
04/25/2012 14:23:20,5664.23,292.98,194.6,275,194.1,173
04/25/2012 14:23:21,5665.23,293.98,194.2,275,194.4,173
04/25/2012 14:23:22,5666.23,294.98,193.9,274,194.1,173
04/25/2012 14:23:23,5667.23,295.98,194.6,274,194.1,173
04/25/2012 14:23:24,5668.21,296.97,194.2,273,194.3,173
04/25/2012 14:23:25,5669.2,297.95,194.3,273,194.4,173
04/25/2012 14:23:26,5670.2,298.95,194.7,273,193.8,173
04/25/2012 14:23:27,5671.18,299.94,194.1,273,194.1,173
04/25/2012 14:23:28,5672.27,301.03,194.6,273,194.4,172
04/25/2012 14:23:29,5673.16,301.92,194.4,272,194,172
04/25/2012 14:23:30,5674.16,302.92,194.5,272,194.4,172
04/25/2012 14:23:31,5675.15,303.91,194.3,272,194.8,172
04/25/2012 14:23:32,5676.15,304.91,194.2,272,194.3,172
04/25/2012 14:23:33,5677.15,305.91,194,272,194.6,172
04/25/2012 14:23:34,5678.15,306.91,193.9,272,194,171
04/25/2012 14:23:35,5679.13,307.89,194.4,272,193.6,171
04/25/2012 14:23:36,5680.13,308.89,194,272,194.5,171
04/25/2012 14:23:37,5681.12,309.88,194.4,271,194.2,170
04/25/2012 14:23:38,5682.12,310.88,194.6,271,194.3,170
04/25/2012 14:23:39,5683.12,311.88,194.1,271,194.6,169
04/25/2012 14:23:40,5684.13,312.89,193.7,271,194.2,169
04/25/2012 14:23:41,5685.13,313.89,193.8,271,194.4,169
04/25/2012 14:23:42,5686.13,314.89,194.2,270,194.5,170
04/25/2012 14:23:43,5687.12,315.88,194.6,270,193.8,170
04/25/2012 14:23:44,5688.09,316.84,194.1,271,193.8,170
04/25/2012 14:23:44,5689.09,317.84,193.8,271,194.5,170
04/25/2012 14:23:45,5690.09,318.84,194.5,271,194.5,171
04/25/2012 14:23:46,5691.09,319.84,194.5,271,193.8,172
04/25/2012 14:23:47,5692.09,320.84,194.1,271,194.2,172
04/25/2012 14:23:48,5693.07,321.83,193.9,271,194.1,173
04/25/2012 14:23:49,5694.07,322.83,194,271,194.2,173
04/25/2012 14:23:50,5695.07,323.83,194.6,271,193.8,174
04/25/2012 14:23:51,5696.06,324.81,194.3,271,194.4,176
04/25/2012 14:23:52,5697.06,325.81,194.2,271,194.3,176
04/25/2012 14:23:53,5698.06,326.81,194.4,271,194.2,177
04/25/2012 14:23:54,5699.06,327.81,194.5,271,194,177
04/25/2012 14:23:55,5700.04,328.8,193.8,272,194.3,178
04/25/2012 14:23:56,5701.06,329.81,194,271,194.3,178
04/25/2012 14:23:57,5702.04,330.8,194.4,271,194.2,178
04/25/2012 14:23:58,5703.04,331.8,194.2,271,194.9,178
04/25/2012 14:23:59,5704.04,332.8,194.1,271,194.5,178
04/25/2012 14:24:00,5705.04,333.8,194.3,271,193.9,178
04/25/2012 14:24:01,5706.04,334.8,194.3,271,194.3,178
04/25/2012 14:24:02,5707.04,335.8,194.1,271,194,177
04/25/2012 14:24:03,5708.04,336.8,194.3,272,194.1,176
04/25/2012 14:24:04,5709.04,337.8,194.5,272,194,176
04/25/2012 14:24:05,5710.04,338.8,194.1,272,194.1,175
04/25/2012 14:24:06,5711.04,339.8,193.8,272,194.5,175
04/25/2012 14:24:07,5712.04,340.8,194.5,272,194.2,174
04/25/2012 14:24:08,5713.04,341.8,194.2,272,194.6,174
04/25/2012 14:24:09,5714.04,342.8,194.6,272,194.3,172
04/25/2012 14:24:10,5715.03,343.78,194.2,273,194.1,170
04/25/2012 14:24:11,5716.03,344.78,194.2,274,194.2,170
04/25/2012 14:24:12,5717.03,345.78,194.4,274,193.9,169
04/25/2012 14:24:13,5718.03,346.78,194,275,194.1,169
04/25/2012 14:24:14,5719.03,347.78,193.8,275,194.6,168
04/25/2012 14:24:15,5720.03,348.78,194.6,277,194.5,167
04/25/2012 14:24:16,5721.03,349.78,194.6,277,194,167
04/25/2012 14:24:17,5722.04,350.8,193.9,277,194.5,166
04/25/2012 14:24:18,5723.03,351.78,193.8,277,194.1,166
04/25/2012 14:24:19,5724.01,352.77,194.5,277,194.5,166
04/25/2012 14:24:20,5725.01,353.77,194.8,277,194,166
04/25/2012 14:24:21,5726.01,354.77,194.3,277,194.4,166
04/25/2012 14:24:22,5727.01,355.77,194.2,277,193.6,166
04/25/2012 14:24:23,5728,356.75,194.1,278,193.9,166
04/25/2012 14:24:24,5728.98,357.74,194,278,194,166
04/25/2012 14:24:25,5729.96,358.72,194.4,278,195,166
04/25/2012 14:24:26,5730.97,359.72,194.1,277,194.6,166
04/25/2012 14:24:27,5731.97,360.72,193.9,277,193.9,166
04/25/2012 14:24:28,5732.98,361.74,194.2,277,194,166
04/25/2012 14:24:29,5733.98,362.74,194.8,277,194.2,165
04/25/2012 14:24:30,5734.97,363.72,193.7,276,194.2,165
04/25/2012 14:24:31,5735.97,364.72,194.4,275,194.4,164
04/25/2012 14:24:32,5736.95,365.71,194.4,275,194.4,164
04/25/2012 14:24:33,5737.95,366.71,194.6,275,194.1,163
04/25/2012 14:24:34,5738.95,367.71,194.2,275,194.4,163
04/25/2012 14:24:35,5739.95,368.71,193.9,275,194.3,163
04/25/2012 14:24:36,5740.95,369.71,193.9,274,194,162
04/25/2012 14:24:37,5741.95,370.71,194.2,274,194,162
04/25/2012 14:24:38,5742.95,371.71,194.5,274,194.5,161
04/25/2012 14:24:39,5743.95,372.71,194.2,274,194.7,161
04/25/2012 14:24:40,5744.95,373.71,194.2,273,194.1,161
04/25/2012 14:24:41,5745.93,374.69,193.9,273,193.8,160
04/25/2012 14:24:42,5746.93,375.69,194.2,273,194.4,160
04/25/2012 14:24:43,5747.93,376.69,194.5,273,194.1,159
04/25/2012 14:24:44,5748.93,377.69,193.6,273,193.9,159
04/25/2012 14:24:45,5749.92,378.68,193.8,273,194.3,159
04/25/2012 14:24:46,5750.92,379.68,194.5,273,194.9,159
04/25/2012 14:24:47,5751.92,380.68,193.8,273,194.4,159
04/25/2012 14:24:48,5752.92,381.68,194.3,273,194.6,159
04/25/2012 14:24:49,5753.9,382.66,194.3,273,193.5,159
04/25/2012 14:24:50,5754.9,383.66,194.4,273,194.1,159
04/25/2012 14:24:51,5755.9,384.66,194,273,194.4,160
04/25/2012 14:24:52,5756.9,385.66,194.2,273,194.5,160
04/25/2012 14:24:53,5757.92,386.68,194.2,273,194,159
04/25/2012 14:24:54,5758.9,387.66,194.2,273,193.8,159
04/25/2012 14:24:55,5759.9,388.66,194.2,273,194.2,159
04/25/2012 14:24:56,5760.9,389.66,194.1,273,194.5,158
04/25/2012 14:24:57,5761.9,390.66,194,273,194.4,158
04/25/2012 14:24:58,5762.92,391.68,194.7,273,194.2,157
04/25/2012 14:24:59,5763.9,392.66,194.6,273,194.1,157
04/25/2012 14:25:00,5764.9,393.66,193.8,273,193.9,157
04/25/2012 14:25:01,5765.92,394.68,194.5,272,194.2,157
04/25/2012 14:25:02,5766.9,395.66,194.1,272,194,157
04/25/2012 14:25:03,5767.89,396.65,194,272,194.1,157
04/25/2012 14:25:04,5768.89,397.65,194.2,272,194.1,157
04/25/2012 14:25:05,5769.89,398.65,194.5,272,194.1,157
04/25/2012 14:25:06,5770.87,399.63,194.4,272,193.8,157
04/25/2012 14:25:07,5771.87,400.63,194.2,272,194.2,157
04/25/2012 14:25:08,5772.87,401.63,194.2,272,194.8,157
04/25/2012 14:25:09,5773.87,402.63,194.4,272,193.6,157
04/25/2012 14:25:10,5774.86,403.62,194.1,271,194.4,157
04/25/2012 14:25:11,5775.86,404.62,194.5,271,195,157
04/25/2012 14:25:12,5776.84,405.6,194.2,271,194.3,156
04/25/2012 14:25:13,5777.84,406.6,193.9,271,194,156
04/25/2012 14:25:14,5778.83,407.58,194,271,194.2,156
04/25/2012 14:25:15,5779.83,408.58,193.7,272,194.3,156
04/25/2012 14:25:16,5780.83,409.59,194.4,272,194.2,156
04/25/2012 14:25:17,5781.81,410.57,194.2,272,193.7,155
04/25/2012 14:25:18,5782.84,411.6,194.6,272,194.1,155
04/25/2012 14:25:19,5783.83,412.59,194.4,272,194.1,154
04/25/2012 14:25:20,5784.83,413.59,193.8,271,194.9,153
04/25/2012 14:25:21,5785.83,414.59,194.1,271,194.4,153
04/25/2012 14:25:22,5786.81,415.57,194.4,271,194,152
04/25/2012 14:25:23,5787.81,416.57,194.6,272,194.8,152
04/25/2012 14:25:24,5788.81,417.57,194.1,272,194.4,150
04/25/2012 14:25:25,5789.81,418.57,194,272,194.1,149
04/25/2012 14:25:26,5790.81,419.57,194.3,273,194.6,149
04/25/2012 14:25:27,5791.81,420.57,192.3,273,194.8,148
04/25/2012 14:25:28,5792.8,421.55,192.1,273,194,148
04/25/2012 14:25:29,5793.8,422.55,193.9,273,194.1,148
04/25/2012 14:25:30,5794.8,423.55,194.8,273,194.2,148
04/25/2012 14:25:31,5795.8,424.55,194.3,272,194.2,147
04/25/2012 14:25:32,5796.8,425.55,194.2,272,194.2,147
04/25/2012 14:25:33,5797.8,426.55,194,272,194.6,147
04/25/2012 14:25:34,5798.78,427.54,194.2,272,194.3,148
04/25/2012 14:25:35,5799.77,428.52,193.2,272,193.9,148
04/25/2012 14:25:36,5800.75,429.51,193.2,272,194.2,148
04/25/2012 14:25:37,5801.77,430.52,194.7,272,193.8,150
04/25/2012 14:25:38,5802.77,431.52,194.4,272,194.1,150
04/25/2012 14:25:39,5803.74,432.49,193.9,272,194.4,151
04/25/2012 14:25:40,5804.75,433.51,194.3,272,194.1,151
04/25/2012 14:25:41,5805.75,434.51,194.2,271,193.7,153
04/25/2012 14:25:42,5806.74,435.49,194.5,271,194.7,153
04/25/2012 14:25:43,5807.74,436.49,194.4,270,194.8,154
04/25/2012 14:25:44,5808.72,437.48,194,270,194.5,156
04/25/2012 14:25:45,5809.72,438.48,194.7,270,194.3,156
04/25/2012 14:25:46,5810.72,439.48,193.9,269,193.8,157
04/25/2012 14:25:47,5811.7,440.46,193.9,269,194.1,157
04/25/2012 14:25:48,5812.7,441.46,194.4,269,194.6,157
04/25/2012 14:25:49,5813.78,442.54,194,269,194.1,158
04/25/2012 14:25:50,5814.67,443.43,194.3,269,194.7,158
04/25/2012 14:25:51,5815.67,444.43,194.5,269,194.4,158
04/25/2012 14:25:52,5816.66,445.42,194.4,269,194,158
04/25/2012 14:25:53,5817.66,446.42,193.9,269,194.2,159
04/25/2012 14:25:54,5818.64,447.4,193.5,269,194.4,159
04/25/2012 14:25:55,5819.63,448.38,194.5,268,194.2,160
04/25/2012 14:25:56,5820.64,449.4,194.7,267,194.5,160
04/25/2012 14:25:57,5821.64,450.4,194.1,267,194,160
04/25/2012 14:25:58,5822.61,451.37,194.4,266,194.3,159
04/25/2012 14:25:59,5823.6,452.35,194.1,266,194.1,159
04/25/2012 14:26:00,5824.58,453.34,194.4,266,194.1,158
04/25/2012 14:26:01,5825.58,454.34,194.1,266,194.3,157
04/25/2012 14:26:02,5826.56,455.32,194,266,194.3,157
04/25/2012 14:26:03,5827.56,456.32,194.5,265,194.8,157
04/25/2012 14:26:04,5828.57,457.32,194,265,194.3,157
04/25/2012 14:26:05,5829.57,458.32,194.1,265,194.1,156
04/25/2012 14:26:06,5830.57,459.32,194.1,265,194.2,156
04/25/2012 14:26:07,5831.57,460.32,194.9,265,193.8,157
04/25/2012 14:26:08,5832.57,461.32,194.4,264,194.2,156
04/25/2012 14:26:09,5833.57,462.32,193.9,264,193.8,156
04/25/2012 14:26:10,5834.55,463.31,194.4,263,194.1,155
04/25/2012 14:26:11,5835.55,464.31,194.2,263,195.3,155
04/25/2012 14:26:12,5836.53,465.29,194.1,263,194.4,153
04/25/2012 14:26:13,5837.53,466.29,193.8,263,193.4,153
04/25/2012 14:26:14,5838.52,467.28,193.5,263,193.9,153
04/25/2012 14:26:15,5839.52,468.28,192.3,262,194.4,152
04/25/2012 14:26:16,5840.52,469.28,194.3,262,194.2,152
04/25/2012 14:26:17,5841.53,470.29,194.2,262,194.7,152
04/25/2012 14:26:18,5842.52,471.28,194.5,261,194.5,152
04/25/2012 14:26:19,5843.49,472.25,193.9,261,194.1,152
04/25/2012 14:26:20,5844.49,473.25,193.9,262,194.3,152
04/25/2012 14:26:21,5845.49,474.25,194.5,261,193.6,152
04/25/2012 14:26:22,5846.49,475.25,194.4,261,194.2,151
04/25/2012 14:26:23,5847.49,476.25,193.7,261,194.7,151
04/25/2012 14:26:24,5848.47,477.23,194.3,261,194.3,151
04/25/2012 14:26:25,5849.47,478.23,194.5,261,193.8,151
04/25/2012 14:26:26,5850.47,479.23,194.3,262,194,151
04/25/2012 14:26:27,5851.47,480.23,193.9,262,193.8,151
04/25/2012 14:26:28,5852.47,481.23,194.2,263,194.2,151
04/25/2012 14:26:29,5853.46,482.21,194.2,263,194.2,151
04/25/2012 14:26:30,5854.46,483.21,194.5,262,194.4,151
04/25/2012 14:26:31,5855.46,484.21,194,263,194.9,152
04/25/2012 14:26:32,5856.44,485.2,193.9,263,194.2,153
04/25/2012 14:26:33,5857.44,486.2,193.6,263,193.9,153
04/25/2012 14:26:34,5858.44,487.2,194.2,263,194.1,153
04/25/2012 14:26:35,5859.44,488.2,194.6,263,194.5,153
04/25/2012 14:26:36,5860.44,489.2,194.4,262,194.9,154
04/25/2012 14:26:37,5861.43,490.18,194.5,262,194.4,156
04/25/2012 14:26:38,5862.43,491.18,194.1,261,193.7,156
04/25/2012 14:26:39,5863.41,492.17,194,261,194,157
04/25/2012 14:26:40,5864.41,493.17,194,261,194.1,157
04/25/2012 14:26:41,5865.4,494.15,194.4,260,194.3,158
04/25/2012 14:26:42,5866.4,495.15,194.4,260,194.2,158
04/25/2012 14:26:43,5867.38,496.14,194.5,259,194.8,159
04/25/2012 14:26:44,5868.38,497.14,193.8,259,194.5,158
04/25/2012 14:26:45,5869.38,498.14,194.3,258,194.1,158
04/25/2012 14:26:46,5870.38,499.14,194.3,258,193.4,158
04/25/2012 14:26:47,5871.36,500.12,194.4,258,194.1,158
04/25/2012 14:26:48,5872.36,501.12,194.1,257,194.2,158
04/25/2012 14:26:49,5873.38,502.14,194.3,257,194.4,157
04/25/2012 14:26:50,5874.41,503.17,194.5,258,194.7,157
04/25/2012 14:26:51,5875.38,504.14,194.2,258,193.8,156
04/25/2012 14:26:52,5876.36,505.12,193.1,258,194.3,156
04/25/2012 14:26:53,5877.33,506.09,194.3,258,194.6,156
04/25/2012 14:26:54,5878.33,507.09,194.5,258,194.3,156
04/25/2012 14:26:55,5879.33,508.09,193.2,258,194.1,155
04/25/2012 14:26:56,5880.33,509.09,193.1,258,194.1,154
04/25/2012 14:26:57,5881.33,510.09,194.4,258,194.6,154
04/25/2012 14:26:58,5882.33,511.09,194.3,258,194.2,154
04/25/2012 14:26:59,5883.33,512.09,194.2,258,194.3,154
04/25/2012 14:27:00,5884.32,513.08,193.7,258,194.4,153
04/25/2012 14:27:01,5885.32,514.08,193.9,258,194.2,154
04/25/2012 14:27:02,5886.32,515.08,194.6,258,194.5,154
04/25/2012 14:27:03,5887.3,516.06,194.5,258,194.3,154
04/25/2012 14:27:04,5888.32,517.08,193.7,258,194.5,154
04/25/2012 14:27:05,5889.3,518.06,194,257,194.4,155
04/25/2012 14:27:06,5890.29,519.05,194.6,257,193.8,155
04/25/2012 14:27:07,5891.29,520.05,194.1,257,194,155
04/25/2012 14:27:08,5892.27,521.03,194.4,256,194.2,155
04/25/2012 14:27:09,5893.27,522.03,194.3,256,194,155
04/25/2012 14:27:10,5894.27,523.03,194.2,256,194.4,156
04/25/2012 14:27:11,5895.27,524.03,194.5,256,194.3,156
04/25/2012 14:27:12,5896.27,525.03,194.5,256,194.4,155
04/25/2012 14:27:13,5897.29,526.05,194,255,194.5,155
04/25/2012 14:27:14,5898.27,527.03,193.8,255,194.3,155
04/25/2012 14:27:15,5899.26,528.01,194.2,254,193.9,154
04/25/2012 14:27:16,5900.26,529.01,194.2,254,194.1,154
04/25/2012 14:27:17,5901.26,530.01,194,254,194.3,153
04/25/2012 14:27:18,5902.26,531.01,194.4,254,194.1,153
04/25/2012 14:27:19,5903.26,532.01,194.7,254,194.2,152
04/25/2012 14:27:20,5904.26,533.01,194,254,193.9,151
04/25/2012 14:27:21,5905.26,534.01,194.1,253,194.4,151
04/25/2012 14:27:22,5906.26,535.01,194,253,194.7,150
04/25/2012 14:27:23,5907.26,536.01,193.8,253,194.4,150
04/25/2012 14:27:24,5908.26,537.02,194.1,253,194,148
04/25/2012 14:27:25,5909.24,538,194.2,254,193.9,148
04/25/2012 14:27:26,5910.23,538.98,194.3,253,193.9,148
04/25/2012 14:27:27,5911.23,539.98,194.3,253,194.2,148
04/25/2012 14:27:28,5912.23,540.98,194.8,254,195,148
04/25/2012 14:27:29,5913.23,541.98,194.4,254,194.5,148
04/25/2012 14:27:30,5914.23,542.98,194.2,254,194.1,147
04/25/2012 14:27:31,5915.2,543.95,194.2,255,193.7,147
04/25/2012 14:27:32,5916.2,544.95,194.4,255,194.2,148
04/25/2012 14:27:33,5917.18,545.94,193.7,255,194.9,148
04/25/2012 14:27:34,5918.18,546.94,194.1,255,194,149
04/25/2012 14:27:35,5919.16,547.92,194.6,255,194.1,149
04/25/2012 14:27:36,5920.18,548.94,194.1,255,194,150
04/25/2012 14:27:37,5921.15,549.91,193.8,255,194.1,150
04/25/2012 14:27:38,5922.15,550.91,194.5,256,194,150
04/25/2012 14:27:39,5923.13,551.89,194.1,256,194.9,150
04/25/2012 14:27:40,5924.12,552.88,194.5,256,194.2,150
04/25/2012 14:27:41,5925.12,553.88,194.2,256,193.9,150
04/25/2012 14:27:42,5926.12,554.88,193.8,256,193.7,150
04/25/2012 14:27:43,5927.12,555.88,194.2,256,194.4,150
04/25/2012 14:27:44,5928.12,556.88,194.4,256,194.2,149
04/25/2012 14:27:45,5929.12,557.88,194.1,255,194.2,149
04/25/2012 14:27:46,5930.12,558.88,194.5,254,194.3,149
04/25/2012 14:27:47,5931.12,559.88,194.6,254,194.5,149
04/25/2012 14:27:48,5932.12,560.88,194.1,254,194.1,148
04/25/2012 14:27:49,5933.12,561.88,194.3,254,194.6,147
04/25/2012 14:27:50,5934.12,562.88,194.1,253,194.1,147
04/25/2012 14:27:51,5935.1,563.86,194,253,194.1,146
04/25/2012 14:27:52,5936.09,564.84,194.1,253,193.9,146
04/25/2012 14:27:53,5937.09,565.85,194.4,253,194.4,145
04/25/2012 14:27:53,5938.09,566.85,194.2,253,194.5,145
04/25/2012 14:27:54,5939.09,567.85,193.9,252,194.4,145
04/25/2012 14:27:55,5940.07,568.83,194.1,252,194.6,145
04/25/2012 14:27:56,5941.06,569.81,194.4,252,194.5,145
04/25/2012 14:27:57,5942.06,570.81,194.5,252,194,146
04/25/2012 14:27:58,5943.09,571.85,194,252,193.5,146
04/25/2012 14:27:59,5944.07,572.83,194.4,251,193.9,146
04/25/2012 14:28:00,5945.06,573.81,194.2,251,194.4,147
04/25/2012 14:28:01,5946.04,574.8,193.5,251,194.4,147
04/25/2012 14:28:02,5947.04,575.8,194.5,252,194.4,148
04/25/2012 14:28:03,5948.04,576.8,194.5,252,194.4,148
04/25/2012 14:28:04,5949.04,577.8,193.7,251,193.8,149
04/25/2012 14:28:05,5950.04,578.8,194.4,251,194.1,151
04/25/2012 14:28:06,5951.04,579.8,194.7,251,194.3,151
04/25/2012 14:28:07,5952.03,580.78,194.1,251,194.1,151
04/25/2012 14:28:08,5953.03,581.78,194.1,251,194.3,151
04/25/2012 14:28:09,5954.04,582.8,194.4,251,193.7,152
04/25/2012 14:28:10,5955.04,583.8,194,251,194.2,153
04/25/2012 14:28:11,5956.04,584.8,194.6,251,194.8,153
04/25/2012 14:28:12,5957.03,585.78,194.1,251,194.2,153
04/25/2012 14:28:13,5958.03,586.78,193.7,251,193.9,153
04/25/2012 14:28:14,5959.03,587.78,194.1,251,193.9,154
04/25/2012 14:28:15,5960.01,588.77,194.6,250,194.3,154
04/25/2012 14:28:16,5961.01,589.77,194.1,250,194.6,154
04/25/2012 14:28:17,5962.01,590.77,194.2,249,194.5,154
04/25/2012 14:28:18,5963.01,591.77,194.9,249,193.5,154
04/25/2012 14:28:19,5964.01,592.77,194.4,248,193.7,153
04/25/2012 14:28:20,5965.01,593.77,194.4,248,194.3,153
04/25/2012 14:28:21,5966.01,594.77,193.8,248,194.6,153
04/25/2012 14:28:22,5967,595.75,194.3,249,194.3,153
04/25/2012 14:28:23,5968,596.75,193.7,249,194.2,153
04/25/2012 14:28:24,5969.01,597.77,194.7,248,194.1,153
04/25/2012 14:28:25,5970,598.75,195.1,248,194.2,153
04/25/2012 14:28:26,5971,599.75,195.1,248,194,153
04/25/2012 14:28:27,5972,600.75,194.2,249,194.2,153
04/25/2012 14:28:28,5972.98,601.74,193.8,249,194.3,153
04/25/2012 14:28:29,5973.98,602.74,194.2,248,193.9,153
04/25/2012 14:28:30,5974.97,603.72,194.1,247,194.2,153
04/25/2012 14:28:31,5975.97,604.72,194.6,247,194.2,152
04/25/2012 14:28:32,5976.95,605.71,193.9,246,194.2,152
04/25/2012 14:28:33,5977.95,606.71,194,246,194.4,152
04/25/2012 14:28:34,5978.95,607.71,194.1,246,194.6,152
04/25/2012 14:28:35,5979.95,608.71,194.8,247,194.5,152
04/25/2012 14:28:36,5980.95,609.71,194.6,247,194.2,152
04/25/2012 14:28:37,5981.95,610.71,193.9,246,193.8,152
04/25/2012 14:28:38,5982.95,611.71,194.5,246,194.2,152
04/25/2012 14:28:39,5983.93,612.69,194.2,245,194.5,152
04/25/2012 14:28:40,5984.93,613.69,194.3,245,194,152
04/25/2012 14:28:41,5985.92,614.68,194,245,194.2,151
04/25/2012 14:28:42,5986.9,615.66,194.4,244,194.2,151
04/25/2012 14:28:43,5987.9,616.66,193.7,244,194.5,151
04/25/2012 14:28:44,5988.92,617.68,194.1,243,194.4,151
04/25/2012 14:28:45,5989.89,618.65,194.5,244,194.1,151
04/25/2012 14:28:46,5990.89,619.65,192.6,244,193.9,150
04/25/2012 14:28:47,5991.9,620.66,194.6,244,194.3,150
04/25/2012 14:28:48,5992.9,621.66,194.4,244,194.3,150
04/25/2012 14:28:49,5994.01,622.77,194.3,245,194.8,150
04/25/2012 14:28:50,5994.92,623.68,194.3,246,195,150
04/25/2012 14:28:51,5995.89,624.65,194,246,194.4,150
04/25/2012 14:28:52,5996.89,625.65,194.1,246,194,150
04/25/2012 14:28:53,5997.89,626.65,194.2,246,194,149
04/25/2012 14:28:54,5998.87,627.63,194.5,246,194.1,149
04/25/2012 14:28:55,5999.89,628.65,193.7,247,193.8,149
04/25/2012 14:28:56,6000.87,629.63,194.5,247,194.6,148
04/25/2012 14:28:57,6001.87,630.63,194.3,248,194.4,148
04/25/2012 14:28:58,6002.86,631.61,194.3,248,193.8,147
04/25/2012 14:28:59,6003.87,632.63,194,249,194,147
04/25/2012 14:29:00,6004.84,633.6,194,248,194.5,146
04/25/2012 14:29:01,6005.84,634.6,194.5,248,194.5,146
04/25/2012 14:29:02,6006.84,635.6,195.2,248,193.8,146
04/25/2012 14:29:03,6007.83,636.58,194.1,248,194.5,144
04/25/2012 14:29:04,6008.83,637.58,193.7,248,194.1,144
04/25/2012 14:29:05,6009.83,638.58,194.2,247,194.1,144
04/25/2012 14:29:06,6010.83,639.58,194.2,247,193.8,144
04/25/2012 14:29:07,6011.81,640.57,193.9,247,194.4,144
04/25/2012 14:29:08,6012.8,641.55,194.6,247,194.2,144
04/25/2012 14:29:09,6013.83,642.58,194.1,246,194.4,144
04/25/2012 14:29:10,6014.81,643.57,194.2,247,194.2,143
04/25/2012 14:29:11,6015.91,644.66,194.4,247,193.9,143
04/25/2012 14:29:12,6016.81,645.57,194.3,246,193.9,143
04/25/2012 14:29:13,6017.8,646.55,194.1,246,194.4,143
04/25/2012 14:29:14,6018.78,647.54,194.2,246,195.2,143
04/25/2012 14:29:15,6019.78,648.54,193.8,245,194.6,143
04/25/2012 14:29:16,6020.76,649.52,194,245,193.9,143
04/25/2012 14:29:17,6021.76,650.52,194.4,246,193.7,143
04/25/2012 14:29:18,6022.76,651.52,194.8,246,194.3,143
04/25/2012 14:29:19,6023.75,652.51,194.2,246,194.1,143
04/25/2012 14:29:20,6024.75,653.51,193.6,247,194.4,144
04/25/2012 14:29:21,6025.73,654.49,193.8,247,194.4,144
04/25/2012 14:29:22,6026.73,655.49,194.3,247,194.1,144
04/25/2012 14:29:23,6027.72,656.48,194.3,247,194.3,144
04/25/2012 14:29:24,6028.72,657.48,194.2,247,194.2,144
04/25/2012 14:29:25,6029.72,658.48,194.1,248,194.3,143
04/25/2012 14:29:26,6030.7,659.46,194.6,248,194.2,143
04/25/2012 14:29:27,6031.7,660.46,194.2,248,194.7,143
04/25/2012 14:29:28,6032.7,661.46,194.5,248,194.5,144
04/25/2012 14:29:29,6033.7,662.46,194,248,193.5,144
04/25/2012 14:29:30,6034.69,663.45,194.2,248,194.5,144
04/25/2012 14:29:31,6035.69,664.45,193.6,248,194.3,144
04/25/2012 14:29:32,6036.7,665.46,194.1,249,193.8,145
04/25/2012 14:29:33,6037.81,666.57,194.4,249,194.3,146
04/25/2012 14:29:34,6038.7,667.46,194.3,249,194.5,146
04/25/2012 14:29:35,6039.7,668.46,194.5,249,194.3,147
04/25/2012 14:29:36,6040.69,669.45,193.8,249,194,147
04/25/2012 14:29:37,6041.69,670.45,194.2,250,194.2,147
04/25/2012 14:29:38,6042.69,671.45,194.3,250,194.1,147
04/25/2012 14:29:39,6043.67,672.43,194.4,250,193.8,148
04/25/2012 14:29:40,6044.66,673.41,194.2,251,194.6,149
04/25/2012 14:29:41,6045.66,674.41,193.8,251,194.6,149
04/25/2012 14:29:42,6046.66,675.41,194,250,194,149
04/25/2012 14:29:43,6047.64,676.4,194.6,250,194.5,149
04/25/2012 14:29:44,6048.64,677.4,194.3,250,193.7,149
04/25/2012 14:29:45,6049.64,678.4,193.8,249,194.5,149
04/25/2012 14:29:46,6050.64,679.4,194.3,249,194.4,149
04/25/2012 14:29:47,6051.64,680.4,193.7,249,194.2,148
04/25/2012 14:29:48,6052.64,681.4,194.1,249,194.2,148
04/25/2012 14:29:49,6053.64,682.4,194.7,250,193.9,147
04/25/2012 14:29:50,6054.64,683.4,193.8,250,194.1,147
04/25/2012 14:29:51,6055.63,684.38,194.4,250,194.4,147
04/25/2012 14:29:52,6056.61,685.37,194.4,249,194.3,146
04/25/2012 14:29:53,6057.61,686.37,194,249,194,146
04/25/2012 14:29:54,6058.61,687.37,193.9,249,194.3,144
04/25/2012 14:29:55,6059.63,688.38,194.3,250,194,144
04/25/2012 14:29:56,6060.61,689.37,193.9,250,194.2,143
04/25/2012 14:29:57,6061.6,690.35,194.3,249,194.4,143
04/25/2012 14:29:58,6062.6,691.35,194.3,249,194.3,143
04/25/2012 14:29:59,6063.6,692.35,194.5,250,193.7,143
04/25/2012 14:30:00,6064.58,693.34,194.3,251,194.3,143
04/25/2012 14:30:01,6065.58,694.34,194.2,251,194.7,143
04/25/2012 14:30:02,6066.58,695.34,194.1,251,194.4,143
04/25/2012 14:30:03,6067.56,696.32,194,251,194,142
04/25/2012 14:30:04,6068.56,697.32,194.3,252,194.4,143
04/25/2012 14:30:05,6069.56,698.32,194.6,251,194.2,143
04/25/2012 14:30:06,6070.53,699.29,194.8,251,194.2,142
04/25/2012 14:30:07,6071.5,700.26,194,252,194,142
04/25/2012 14:30:08,6072.5,701.26,194,252,194.2,142
04/25/2012 14:30:09,6073.5,702.26,194.4,252,194.7,142
04/25/2012 14:30:10,6074.5,703.26,194.1,253,194.8,142
04/25/2012 14:30:11,6075.49,704.24,194,253,194.3,141
04/25/2012 14:30:12,6076.49,705.24,194.4,253,194.1,141
04/25/2012 14:30:13,6077.47,706.23,194.2,253,194.4,141
04/25/2012 14:30:14,6078.47,707.23,194.7,254,194.4,141
04/25/2012 14:30:15,6079.46,708.21,193.4,255,193.8,140
04/25/2012 14:30:16,6080.46,709.21,194.4,255,193.9,139
04/25/2012 14:30:17,6081.46,710.21,194.5,255,194.3,139
04/25/2012 14:30:18,6082.47,711.23,194.5,255,194.4,139
04/25/2012 14:30:19,6083.46,712.21,194,255,193.9,139
04/25/2012 14:30:20,6084.46,713.21,193.8,256,194.4,138
04/25/2012 14:30:21,6085.46,714.21,194.3,256,194.9,138
04/25/2012 14:30:22,6086.46,715.21,194.5,256,194.5,138
04/25/2012 14:30:23,6087.44,716.2,193.8,256,193.8,137
04/25/2012 14:30:24,6088.44,717.2,193.9,256,193.6,137
04/25/2012 14:30:25,6089.43,718.18,195.1,256,194.2,137
04/25/2012 14:30:26,6090.43,719.18,194,256,194.1,137
04/25/2012 14:30:27,6091.43,720.18,194,256,194.2,137
04/25/2012 14:30:28,6092.43,721.18,194.6,256,194.4,137
04/25/2012 14:30:29,6093.43,722.18,194.1,256,194.4,137
04/25/2012 14:30:30,6094.43,723.18,194.3,256,194.3,136
04/25/2012 14:30:31,6095.54,724.29,194.4,256,194,136
04/25/2012 14:30:32,6096.41,725.17,194.4,255,194,136
04/25/2012 14:30:33,6097.41,726.17,194.3,255,194.6,134
04/25/2012 14:30:34,6098.39,727.15,194.4,255,193.9,134
04/25/2012 14:30:35,6099.39,728.15,194.2,255,193.8,134
04/25/2012 14:30:36,6100.38,729.14,193.9,255,194.2,134
04/25/2012 14:30:37,6101.38,730.14,194.1,255,194.6,134
04/25/2012 14:30:38,6102.38,731.14,195.5,255,194.3,133
04/25/2012 14:30:39,6103.38,732.14,194.2,255,194.6,133
04/25/2012 14:30:40,6104.38,733.14,194.1,255,194,132
04/25/2012 14:30:41,6105.38,734.14,193.2,255,193.7,132
04/25/2012 14:30:42,6106.36,735.12,194.4,254,194.5,131
04/25/2012 14:30:43,6107.36,736.12,194.8,254,194.4,131
04/25/2012 14:30:44,6108.36,737.12,194.1,255,194.1,131
04/25/2012 14:30:45,6109.36,738.12,194.2,255,194.5,131
04/25/2012 14:30:46,6110.36,739.12,194.4,255,194.3,131
04/25/2012 14:30:47,6111.35,740.11,194.2,255,193.5,131
04/25/2012 14:30:48,6112.35,741.11,193.8,255,194.1,131
04/25/2012 14:30:49,6113.33,742.09,194.5,255,194.4,131
04/25/2012 14:30:50,6114.33,743.09,194.5,255,193.9,132
04/25/2012 14:30:51,6115.32,744.08,194.1,255,194.3,132
04/25/2012 14:30:52,6116.32,745.08,194,255,194.2,132
04/25/2012 14:30:53,6117.32,746.08,194,255,194,132
04/25/2012 14:30:54,6118.3,747.06,194,255,194.5,132
04/25/2012 14:30:55,6119.3,748.06,194.8,255,193.8,131
04/25/2012 14:30:56,6120.29,749.04,194.3,255,194,131
04/25/2012 14:30:57,6121.29,750.04,193.8,255,194.3,132
04/25/2012 14:30:58,6122.27,751.03,194.1,255,194.2,132
04/25/2012 14:30:59,6123.27,752.03,194.4,256,194,132
04/25/2012 14:31:00,6124.27,753.03,194.1,256,194.3,133
04/25/2012 14:31:01,6125.27,754.03,194.8,256,194.7,133
04/25/2012 14:31:02,6126.26,755.01,194,256,194.2,133
04/25/2012 14:31:03,6127.29,756.04,194,256,194.2,133
04/25/2012 14:31:04,6128.27,757.03,194.3,257,194.3,133
04/25/2012 14:31:05,6129.26,758.01,194.2,257,194.3,134
04/25/2012 14:31:06,6130.26,759.01,194.6,257,194.3,134
04/25/2012 14:31:07,6131.24,760,194,257,193.7,135
04/25/2012 14:31:08,6132.24,761,193.7,257,194.7,135
04/25/2012 14:31:09,6133.24,762,194.4,257,194.3,136
04/25/2012 14:31:10,6134.24,763,194.1,258,193.9,137
04/25/2012 14:31:11,6135.24,764,194.3,258,194.4,137
04/25/2012 14:31:12,6136.24,765,194.6,257,194.1,138
04/25/2012 14:31:13,6137.24,766,194.1,257,194.5,138
04/25/2012 14:31:14,6138.24,767,194.2,257,194.4,138
04/25/2012 14:31:15,6139.24,768,194.5,256,194.1,138
04/25/2012 14:31:16,6140.24,769,193.8,256,194.1,139
04/25/2012 14:31:17,6141.23,769.98,194,255,194.9,139
04/25/2012 14:31:18,6142.24,771,194.6,255,194.8,139
04/25/2012 14:31:19,6143.23,771.98,194.8,255,193.9,140
04/25/2012 14:31:20,6144.24,773,194.2,254,193.8,140
04/25/2012 14:31:21,6145.24,774,194.4,254,194.7,140
04/25/2012 14:31:22,6146.23,774.98,194.4,254,194.4,140
04/25/2012 14:31:23,6147.23,775.98,194.1,254,194.1,140
04/25/2012 14:31:24,6148.24,777,194.8,254,194,140
04/25/2012 14:31:25,6149.24,778,193.9,254,193.8,140
04/25/2012 14:31:26,6150.23,778.98,194.5,254,194,140
04/25/2012 14:31:27,6151.23,779.98,194.3,253,194.1,139
04/25/2012 14:31:28,6152.24,781,194,253,194.5,139
04/25/2012 14:31:29,6153.24,782,194.1,254,193.8,140
04/25/2012 14:31:30,6154.23,782.98,194.1,254,194.5,140
04/25/2012 14:31:31,6155.23,783.98,193.5,254,194.3,140
04/25/2012 14:31:32,6156.24,785,194.6,255,194.5,139
04/25/2012 14:31:33,6157.24,786,194.6,255,194.4,139
04/25/2012 14:31:34,6158.23,786.98,194.4,255,194.3,139
04/25/2012 14:31:35,6159.23,787.98,194,254,194.8,139
04/25/2012 14:31:36,6160.23,788.98,194.1,254,194.2,138
04/25/2012 14:31:37,6161.24,790,194.2,254,193.9,138
04/25/2012 14:31:38,6162.24,791,194.1,254,193.7,138
04/25/2012 14:31:39,6163.24,792,194.4,253,194.1,137
04/25/2012 14:31:40,6164.23,792.98,194.2,253,194.3,137
04/25/2012 14:31:41,6165.23,793.98,194.4,253,194.3,136
04/25/2012 14:31:42,6166.23,794.98,193.7,253,194.1,136
04/25/2012 14:31:43,6167.24,796,194.9,253,194.1,135
04/25/2012 14:31:44,6168.23,796.98,194,253,194.5,134
04/25/2012 14:31:45,6169.24,798,194.3,252,194.7,134
04/25/2012 14:31:46,6170.26,799.02,194.4,252,194.2,133
04/25/2012 14:31:47,6171.26,800.02,194.3,252,194.3,133
04/25/2012 14:31:48,6172.26,801.02,194.4,252,194.2,132
04/25/2012 14:31:49,6173.26,802.02,193.7,252,194,131
04/25/2012 14:31:50,6174.24,803,194.2,251,193.7,131
04/25/2012 14:31:51,6175.27,804.03,194,251,194.1,131
04/25/2012 14:31:52,6176.26,805.02,194.6,252,194.2,131
04/25/2012 14:31:53,6177.24,806,193.9,252,194.3,130
04/25/2012 14:31:54,6178.24,807,194.2,252,194.5,129
04/25/2012 14:31:55,6179.24,808,194.6,252,194.2,129
04/25/2012 14:31:56,6180.24,809,194,252,194.6,129
04/25/2012 14:31:57,6181.24,810,193.5,252,194.7,129
04/25/2012 14:31:58,6182.24,811,194.5,252,193.8,128
04/25/2012 14:31:59,6183.29,812.05,194.9,252,193.9,128
04/25/2012 14:32:00,6184.24,813,194.5,252,194.5,128
04/25/2012 14:32:01,6185.24,814,193.8,252,194.4,128
04/25/2012 14:32:02,6186.24,815,194.1,252,194.5,128
04/25/2012 14:32:03,6187.24,816,194,252,193.7,128
04/25/2012 14:32:04,6188.24,817,194.1,252,193.6,127
04/25/2012 14:32:05,6189.24,818,194.5,252,194.2,127
04/25/2012 14:32:06,6190.24,819,193.7,252,194.6,127
04/25/2012 14:32:07,6191.23,819.99,194.1,251,194.7,127
04/25/2012 14:32:08,6192.23,820.99,194.3,251,194,127
04/25/2012 14:32:09,6193.24,822,194.4,251,193.9,127
04/25/2012 14:32:10,6194.24,823,193.7,250,193.7,127
04/25/2012 14:32:11,6195.24,824,194.2,250,194.3,126
04/25/2012 14:32:12,6196.21,824.97,194.2,250,194.9,126
04/25/2012 14:32:13,6197.21,825.97,194.4,250,194,126
04/25/2012 14:32:14,6198.21,826.97,194.5,250,193.9,126
04/25/2012 14:32:15,6199.21,827.97,194.1,251,194.2,126
04/25/2012 14:32:16,6200.2,828.96,194.4,251,194.2,126
04/25/2012 14:32:17,6201.2,829.96,194.2,250,194.4,126
04/25/2012 14:32:18,6202.18,830.94,194.2,250,194.7,125
04/25/2012 14:32:19,6203.2,831.96,194.4,250,194.3,125
04/25/2012 14:32:20,6204.23,832.99,194.2,249,194,125
04/25/2012 14:32:21,6205.2,833.96,194.6,249,194.2,126
04/25/2012 14:32:22,6206.2,834.96,193.9,249,194.6,126
04/25/2012 14:32:23,6207.2,835.96,194.1,249,194.2,126
04/25/2012 14:32:24,6208.18,836.94,194.1,250,194.2,125
04/25/2012 14:32:25,6209.17,837.92,194.2,249,194.4,125
04/25/2012 14:32:26,6210.17,838.92,194.7,249,193.6,125
04/25/2012 14:32:27,6211.15,839.91,194.5,250,193.2,125
04/25/2012 14:32:28,6212.14,840.89,194.3,250,193.8,126
04/25/2012 14:32:29,6213.14,841.89,194,250,194.9,126
04/25/2012 14:32:30,6214.12,842.88,194,249,194.3,126
04/25/2012 14:32:31,6215.12,843.88,194.5,249,194.1,126
04/25/2012 14:32:32,6216.12,844.88,194.1,248,194.6,126
04/25/2012 14:32:33,6217.12,845.88,194.1,248,194.5,126
04/25/2012 14:32:34,6218.14,846.89,194.7,248,194.6,126
04/25/2012 14:32:35,6219.12,847.88,193.9,248,194.3,126
04/25/2012 14:32:36,6220.12,848.88,193.6,248,193.6,126
04/25/2012 14:32:37,6221.11,849.86,194.7,248,193.4,126
04/25/2012 14:32:38,6222.11,850.86,194.4,248,193.9,126
04/25/2012 14:32:39,6223.11,851.86,194.5,248,194.2,126
04/25/2012 14:32:39,6224.09,852.85,194.2,248,194.5,125
04/25/2012 14:32:40,6225.09,853.85,194.3,248,194.5,125
04/25/2012 14:32:41,6226.07,854.83,194.6,248,194.2,125
04/25/2012 14:32:42,6227.07,855.83,194.2,248,194.3,125
04/25/2012 14:32:43,6228.07,856.83,194.6,247,194.4,125
04/25/2012 14:32:44,6229.06,857.82,193.9,247,193.2,124
04/25/2012 14:32:45,6230.06,858.82,194.2,247,193.4,123
04/25/2012 14:32:46,6231.04,859.8,194.5,248,194.4,123
04/25/2012 14:32:47,6232.04,860.8,194.3,248,194.8,123
04/25/2012 14:32:48,6233.04,861.8,194.1,248,194.6,123
04/25/2012 14:32:49,6234.03,862.79,194.1,248,194,123
04/25/2012 14:32:50,6235.01,863.77,194,248,194.2,123
04/25/2012 14:32:51,6236.01,864.77,194.3,248,193.8,123
04/25/2012 14:32:52,6237.01,865.77,195.2,248,194.2,123
04/25/2012 14:32:53,6238.01,866.77,194.3,248,194.4,123
04/25/2012 14:32:54,6239.01,867.77,194.3,248,194.2,123
04/25/2012 14:32:55,6239.98,868.74,193.8,248,193.8,123
04/25/2012 14:32:56,6240.98,869.74,194.5,248,194.4,124
04/25/2012 14:32:57,6241.97,870.72,194.4,248,194.1,124
04/25/2012 14:32:58,6242.97,871.72,194,248,194,124
04/25/2012 14:32:59,6243.95,872.71,193.5,248,195.2,125
04/25/2012 14:33:00,6244.95,873.71,194,248,194.7,125
04/25/2012 14:33:01,6245.94,874.69,194.7,248,193.8,126
04/25/2012 14:33:02,6246.94,875.69,193.9,248,194.7,127
04/25/2012 14:33:03,6247.94,876.69,194.4,248,194.5,127
04/25/2012 14:33:04,6248.95,877.71,194.3,247,194.2,128
04/25/2012 14:33:05,6249.94,878.69,194.1,247,194.1,128
04/25/2012 14:33:06,6250.94,879.69,194.3,247,194.2,129
04/25/2012 14:33:07,6251.92,880.68,194.3,247,194.3,129
04/25/2012 14:33:08,6252.92,881.68,194,248,194.6,129
04/25/2012 14:33:09,6253.92,882.68,194.1,248,194.7,131
04/25/2012 14:33:10,6254.92,883.68,194.3,248,194.5,131
04/25/2012 14:33:11,6255.9,884.66,194.1,248,194.2,131
04/25/2012 14:33:12,6256.9,885.66,194.4,248,193.8,131
04/25/2012 14:33:13,6257.89,886.65,194.1,248,194,130
04/25/2012 14:33:14,6258.87,887.63,194.3,249,194.1,130
04/25/2012 14:33:15,6259.87,888.63,193.8,249,193.8,130
04/25/2012 14:33:16,6260.87,889.63,193.9,249,194.8,130
04/25/2012 14:33:17,6261.87,890.63,194.3,249,194.7,130
04/25/2012 14:33:18,6262.87,891.63,194.4,248,194.6,130
04/25/2012 14:33:19,6263.86,892.62,194.8,248,194.5,130
04/25/2012 14:33:20,6264.86,893.62,194.4,248,194,130
04/25/2012 14:33:21,6265.84,894.6,193.8,248,194.3,129
04/25/2012 14:33:22,6266.83,895.58,193.9,248,193.9,129
04/25/2012 14:33:23,6267.83,896.58,194.1,248,194.2,128
04/25/2012 14:33:24,6268.83,897.59,194.5,248,194.6,128
04/25/2012 14:33:25,6269.83,898.59,194,248,194,129
04/25/2012 14:33:26,6270.83,899.59,194.3,248,193.5,129
04/25/2012 14:33:27,6271.83,900.59,194.9,248,194.1,129
04/25/2012 14:33:28,6272.84,901.6,193.9,248,194.2,129
04/25/2012 14:33:29,6273.84,902.6,193.5,248,194.5,129
04/25/2012 14:33:30,6274.83,903.59,194.5,248,194.1,129
04/25/2012 14:33:31,6275.84,904.6,194.1,247,194.5,129
04/25/2012 14:33:32,6276.84,905.6,194.2,247,194.2,129
04/25/2012 14:33:33,6277.84,906.6,194.2,247,194.3,129
04/25/2012 14:33:34,6278.84,907.6,194.2,247,194.4,129
04/25/2012 14:33:35,6279.83,908.59,194.5,247,193.8,129
04/25/2012 14:33:36,6280.83,909.59,194.4,247,193.7,129
04/25/2012 14:33:37,6281.83,910.59,193.8,247,193.9,129
04/25/2012 14:33:38,6282.83,911.59,194.3,247,193.8,130
04/25/2012 14:33:39,6283.81,912.57,194,247,195.8,130
04/25/2012 14:33:40,6284.81,913.57,194.3,247,195,131
04/25/2012 14:33:41,6285.81,914.57,194.3,247,194,132
04/25/2012 14:33:42,6286.8,915.55,194.5,247,194.4,132
04/25/2012 14:33:43,6287.8,916.55,193.9,247,194.4,132
04/25/2012 14:33:44,6288.8,917.56,193.8,247,194.5,132
04/25/2012 14:33:45,6289.81,918.57,194.3,247,194.4,133
04/25/2012 14:33:46,6290.8,919.56,194.5,247,193.9,134
04/25/2012 14:33:47,6291.8,920.56,194,247,194,134
04/25/2012 14:33:48,6292.8,921.56,194.4,248,194,135
04/25/2012 14:33:49,6293.8,922.56,194.4,248,194.4,135
04/25/2012 14:33:50,6294.8,923.56,193.9,248,193.9,135
04/25/2012 14:33:51,6295.91,924.66,194.2,248,194.2,135
04/25/2012 14:33:52,6296.8,925.56,194.2,248,194.5,135
04/25/2012 14:33:53,6297.78,926.54,194.4,250,194,134
04/25/2012 14:33:54,6298.78,927.54,194.4,250,194.5,134
04/25/2012 14:33:55,6299.77,928.52,193.9,250,194.1,134
04/25/2012 14:33:56,6300.75,929.51,193.9,250,193.7,134
04/25/2012 14:33:57,6301.74,930.49,194.3,250,194.7,134
04/25/2012 14:33:58,6302.74,931.49,194.1,250,194.4,133
04/25/2012 14:33:59,6303.74,932.49,194.8,251,194,133
04/25/2012 14:34:00,6304.74,933.49,194.4,251,193.9,131
04/25/2012 14:34:01,6305.75,934.51,193.5,252,194,131
04/25/2012 14:34:02,6306.74,935.49,194.5,252,194,131
04/25/2012 14:34:03,6307.74,936.49,194.2,252,194.4,130
04/25/2012 14:34:04,6308.74,937.49,194.3,252,194.5,130
04/25/2012 14:34:05,6309.74,938.49,194.2,252,194.3,130
04/25/2012 14:34:06,6310.74,939.49,194.1,253,194.4,130
04/25/2012 14:34:07,6311.74,940.49,194.4,253,194.3,129
04/25/2012 14:34:08,6312.74,941.49,194.3,253,194.1,130
04/25/2012 14:34:09,6313.72,942.48,194.3,253,194,130
04/25/2012 14:34:10,6314.72,943.48,194.1,253,194.2,130
04/25/2012 14:34:11,6315.72,944.48,194.1,253,194.3,130
04/25/2012 14:34:12,6316.72,945.48,193.9,253,194.4,131
04/25/2012 14:34:13,6317.72,946.48,193.7,254,193.7,131
04/25/2012 14:34:14,6318.72,947.48,194.3,254,193.9,131
04/25/2012 14:34:15,6319.74,948.49,193.6,254,195,132
04/25/2012 14:34:16,6320.74,949.49,194.8,254,193.9,132
04/25/2012 14:34:17,6321.72,950.48,193.9,254,194.2,134
04/25/2012 14:34:18,6322.72,951.48,193.6,255,194.2,134
04/25/2012 14:34:19,6323.71,952.46,194.2,255,194.2,136
04/25/2012 14:34:20,6324.71,953.46,194.8,255,194.1,137
04/25/2012 14:34:21,6325.71,954.46,194.2,255,194.2,137
04/25/2012 14:34:22,6326.69,955.45,194.2,255,194.5,137
04/25/2012 14:34:23,6327.69,956.45,193.9,255,193.1,137
04/25/2012 14:34:24,6328.68,957.43,194.1,256,194.3,138
04/25/2012 14:34:25,6329.68,958.43,194.6,256,194.4,138
04/25/2012 14:34:26,6330.68,959.43,194.7,255,194.3,138
04/25/2012 14:34:27,6331.66,960.42,194.1,255,194,139
04/25/2012 14:34:28,6332.66,961.42,194,255,194.2,139
04/25/2012 14:34:29,6333.66,962.42,194,255,194.1,139
04/25/2012 14:34:30,6334.64,963.4,194.5,255,193.7,139
04/25/2012 14:34:31,6335.64,964.4,194.4,255,195,139
04/25/2012 14:34:32,6336.64,965.4,194.2,255,194.9,138
04/25/2012 14:34:33,6337.64,966.4,194.2,255,193.7,138
04/25/2012 14:34:34,6338.63,967.39,194.1,255,194.6,137
04/25/2012 14:34:35,6339.63,968.39,193.3,255,194.5,137
04/25/2012 14:34:36,6340.63,969.39,194.3,256,194.1,137
04/25/2012 14:34:37,6341.61,970.37,194.8,256,194.1,137
04/25/2012 14:34:38,6342.61,971.37,194.2,256,193.6,137
04/25/2012 14:34:39,6343.61,972.37,194.3,256,194.2,137
04/25/2012 14:34:40,6344.6,973.36,194.6,256,194.4,137
04/25/2012 14:34:41,6345.6,974.36,194.1,255,194.4,137
04/25/2012 14:34:42,6346.6,975.36,193.9,255,194,137
04/25/2012 14:34:43,6347.6,976.36,194.3,256,194,137
04/25/2012 14:34:44,6348.6,977.36,195.3,256,194.8,137
04/25/2012 14:34:45,6349.58,978.34,194.2,256,194.7,137
04/25/2012 14:34:46,6350.6,979.36,194.1,256,193.7,136
04/25/2012 14:34:47,6351.58,980.34,193.7,256,193.7,136
04/25/2012 14:34:48,6352.55,981.31,194.3,256,194.2,136
04/25/2012 14:34:49,6353.55,982.31,194.7,256,194.6,137
04/25/2012 14:34:50,6354.54,983.29,194.1,256,194,137
04/25/2012 14:34:51,6355.54,984.29,194.2,256,194,137
04/25/2012 14:34:52,6356.52,985.28,194.3,256,194.5,137
04/25/2012 14:34:53,6357.52,986.28,194.7,255,193.8,137
04/25/2012 14:34:54,6358.52,987.28,194.1,255,194.6,136
04/25/2012 14:34:55,6359.52,988.28,193.4,255,194.6,136
04/25/2012 14:34:56,6360.52,989.28,194.3,255,193.7,135
04/25/2012 14:34:57,6361.52,990.28,194.2,255,194.2,135
04/25/2012 14:34:58,6362.51,991.26,194.6,255,194.1,133
04/25/2012 14:34:59,6363.51,992.26,193.8,256,194.1,131
04/25/2012 14:35:00,6364.49,993.25,194.1,256,194.2,131
04/25/2012 14:35:01,6365.49,994.25,193.8,256,193.5,130
04/25/2012 14:35:02,6366.49,995.25,194,256,194.7,130
04/25/2012 14:35:03,6367.49,996.25,194.5,256,194.3,129
04/25/2012 14:35:04,6368.49,997.25,194.4,257,194.1,128
04/25/2012 14:35:05,6369.47,998.23,194.4,257,194.9,128
04/25/2012 14:35:06,6370.47,999.23,194,256,194.7,127
04/25/2012 14:35:07,6371.46,1000.22,194.1,256,194.5,127
04/25/2012 14:35:08,6372.46,1001.22,194,257,194.6,126
04/25/2012 14:35:09,6373.44,1002.2,195.2,257,194.3,125
04/25/2012 14:35:10,6374.44,1003.2,194.6,257,193.7,125
04/25/2012 14:35:11,6375.43,1004.19,194.4,258,193.7,125
04/25/2012 14:35:12,6376.43,1005.19,193.8,258,193.9,125
04/25/2012 14:35:13,6377.43,1006.19,194.1,259,193.6,125
04/25/2012 14:35:14,6378.43,1007.19,194.4,259,195.8,125
04/25/2012 14:35:15,6379.43,1008.19,193.7,259,195,125
04/25/2012 14:35:16,6380.43,1009.19,194.3,258,194.4,125
04/25/2012 14:35:17,6381.43,1010.19,194.4,258,194.1,125
04/25/2012 14:35:18,6382.41,1011.17,194,259,194.3,125
04/25/2012 14:35:19,6383.41,1012.17,194,258,193.9,125
04/25/2012 14:35:20,6384.41,1013.17,194.4,258,194.1,125
04/25/2012 14:35:21,6385.41,1014.17,194.1,259,194.7,125
04/25/2012 14:35:22,6386.44,1015.2,194.5,259,194.4,125
04/25/2012 14:35:23,6387.43,1016.19,194.2,259,194.2,126
04/25/2012 14:35:24,6388.43,1017.19,194.5,259,193.9,126
04/25/2012 14:35:25,6389.41,1018.17,194.3,259,194.4,126
04/25/2012 14:35:26,6390.41,1019.17,194.1,258,194.6,126
04/25/2012 14:35:27,6391.4,1020.16,194.1,258,194.3,126
04/25/2012 14:35:28,6392.38,1021.14,194.1,258,194,127
04/25/2012 14:35:29,6393.38,1022.14,194.3,258,193.9,127
04/25/2012 14:35:30,6394.37,1023.12,194.6,258,194.5,127
04/25/2012 14:35:31,6395.37,1024.12,193.8,258,194.5,128
04/25/2012 14:35:32,6396.34,1025.09,194.5,258,194.2,128
04/25/2012 14:35:33,6397.34,1026.09,194.2,259,194.1,128
04/25/2012 14:35:34,6398.34,1027.09,194.1,258,194.4,128
04/25/2012 14:35:35,6399.32,1028.08,194.6,258,193.9,129
04/25/2012 14:35:36,6400.3,1029.06,194.2,258,194.4,129
04/25/2012 14:35:37,6401.29,1030.05,193.7,258,194.5,128
04/25/2012 14:35:38,6402.29,1031.05,194.2,257,194,128
04/25/2012 14:35:39,6403.29,1032.05,193.8,257,194.5,128
04/25/2012 14:35:40,6404.27,1033.03,193.8,257,194,128
04/25/2012 14:35:41,6405.27,1034.03,194.1,256,194.1,128
04/25/2012 14:35:42,6406.27,1035.03,194.2,256,195,128
04/25/2012 14:35:43,6407.26,1036.02,194.5,255,194.3,128
04/25/2012 14:35:44,6408.26,1037.02,195,253,193.8,128
04/25/2012 14:35:45,6409.26,1038.02,194.3,253,193.4,127
04/25/2012 14:35:46,6410.27,1039.03,193.8,252,194.4,127
04/25/2012 14:35:47,6411.27,1040.03,194.5,252,194.5,126
04/25/2012 14:35:48,6412.37,1041.13,194.2,251,194.4,126
04/25/2012 14:35:49,6413.26,1042.02,194.5,250,194.6,126
04/25/2012 14:35:50,6414.26,1043.02,194.6,250,194.5,125
04/25/2012 14:35:51,6415.24,1044,194.1,247,194.4,125
04/25/2012 14:35:52,6416.24,1045,194.2,247,194.1,125
04/25/2012 14:35:53,6417.21,1045.97,194.4,246,193.9,125
04/25/2012 14:35:54,6418.21,1046.97,194,245,194,125
04/25/2012 14:35:55,6419.2,1047.95,194.3,245,194.4,126
04/25/2012 14:35:56,6420.2,1048.95,194.6,245,194.4,126
04/25/2012 14:35:57,6421.21,1049.97,194,245,194.4,126
04/25/2012 14:35:58,6422.2,1050.95,194.1,244,194.3,126
04/25/2012 14:35:59,6423.2,1051.95,194.1,244,194.1,126
04/25/2012 14:36:00,6424.2,1052.95,194.4,244,193.6,127
04/25/2012 14:36:01,6425.18,1053.94,194.1,244,194.3,127
04/25/2012 14:36:02,6426.18,1054.94,194.3,244,194.3,128
04/25/2012 14:36:03,6427.18,1055.94,194.6,244,194.4,128
04/25/2012 14:36:04,6428.17,1056.92,195,244,193.9,129
04/25/2012 14:36:05,6429.15,1057.91,194.1,244,194.4,130
04/25/2012 14:36:06,6430.15,1058.91,194.1,243,193.9,130
04/25/2012 14:36:07,6431.17,1059.92,194.4,243,194.1,131
04/25/2012 14:36:08,6432.13,1060.89,193.6,243,194.3,131
04/25/2012 14:36:09,6433.12,1061.88,194.2,242,194.4,131
04/25/2012 14:36:10,6434.12,1062.88,194.5,242,194.2,131
04/25/2012 14:36:11,6435.12,1063.88,193.8,241,194.1,133
04/25/2012 14:36:12,6436.12,1064.88,194,241,194.1,133
04/25/2012 14:36:13,6437.1,1065.86,194.1,241,194.6,133
04/25/2012 14:36:13,6438.09,1066.85,194.1,240,194.9,134
04/25/2012 14:36:14,6439.09,1067.85,194.5,240,194.2,134
04/25/2012 14:36:15,6440.07,1068.83,194.2,239,193.5,135
04/25/2012 14:36:16,6441.07,1069.83,194.1,239,194,135
04/25/2012 14:36:17,6442.07,1070.83,194.1,238,193.9,135
04/25/2012 14:36:18,6443.06,1071.81,194.2,238,194.3,135
04/25/2012 14:36:19,6444.06,1072.81,194.3,238,194.8,135
04/25/2012 14:36:20,6445.06,1073.82,194.5,236,194.7,135
04/25/2012 14:36:21,6446.06,1074.82,194.7,236,193.9,135
04/25/2012 14:36:22,6447.04,1075.8,193.9,235,194.1,135
04/25/2012 14:36:23,6448.04,1076.8,194.2,235,194.5,135
04/25/2012 14:36:24,6449.03,1077.78,194.4,235,194.5,135
04/25/2012 14:36:25,6450.03,1078.78,194.2,235,194.5,135
04/25/2012 14:36:26,6451.03,1079.78,194.2,235,193.6,135
04/25/2012 14:36:27,6452.03,1080.78,193.9,234,194,134
04/25/2012 14:36:28,6453.03,1081.78,194.1,233,194.9,133
04/25/2012 14:36:29,6454.06,1082.82,194.5,233,194.4,133
04/25/2012 14:36:30,6455.04,1083.8,194.2,233,193.8,132
04/25/2012 14:36:31,6456.04,1084.8,194.4,233,194.1,132
04/25/2012 14:36:32,6457.04,1085.8,194.5,233,194.7,132
04/25/2012 14:36:33,6458.04,1086.8,194.2,233,194.3,131
04/25/2012 14:36:34,6459.03,1087.78,193.9,233,194,131
04/25/2012 14:36:35,6460.03,1088.78,193.9,233,193.6,130
04/25/2012 14:36:36,6461.01,1089.77,194.4,233,194.9,130
04/25/2012 14:36:37,6462.01,1090.77,194.3,233,194.4,129
04/25/2012 14:36:38,6463,1091.75,194.2,233,194.1,129
04/25/2012 14:36:39,6464,1092.75,194.3,233,194.3,128
04/25/2012 14:36:40,6465,1093.75,194.9,232,194.3,127
04/25/2012 14:36:41,6465.98,1094.74,194.3,232,194.3,127
04/25/2012 14:36:42,6466.98,1095.74,194,232,194.5,125
04/25/2012 14:36:43,6467.98,1096.74,194.1,231,194.3,125
04/25/2012 14:36:44,6468.98,1097.74,193.7,231,194.1,124
04/25/2012 14:36:45,6469.97,1098.72,194.3,231,194.3,123
04/25/2012 14:36:46,6470.95,1099.71,194.4,231,193.6,123
04/25/2012 14:36:47,6471.93,1100.69,194.5,230,194.1,122
04/25/2012 14:36:48,6472.93,1101.69,194.1,230,194.6,122
04/25/2012 14:36:49,6473.93,1102.69,193.6,230,194.3,122
04/25/2012 14:36:50,6474.93,1103.69,194.1,229,194.3,122
04/25/2012 14:36:51,6475.92,1104.68,194.3,229,194.3,122
04/25/2012 14:36:52,6476.93,1105.69,195,228,194,122
04/25/2012 14:36:53,6477.93,1106.69,194.4,227,194,122
04/25/2012 14:36:54,6478.92,1107.68,194,227,193.8,122
04/25/2012 14:36:55,6480.03,1108.79,194.2,226,194.6,122
04/25/2012 14:36:56,6480.92,1109.68,194.3,226,194.4,122
04/25/2012 14:36:57,6481.9,1110.66,194.1,226,194.3,123
04/25/2012 14:36:58,6482.89,1111.65,193.8,225,194.4,123
04/25/2012 14:36:59,6483.87,1112.63,194.2,225,194.4,125
04/25/2012 14:37:00,6484.87,1113.63,194.5,225,194.4,125
04/25/2012 14:37:01,6485.87,1114.63,194.3,225,194.1,125
04/25/2012 14:37:02,6486.86,1115.61,193.7,224,194.5,126
04/25/2012 14:37:03,6487.86,1116.61,194.2,223,194.8,126
04/25/2012 14:37:04,6488.86,1117.61,194.5,223,194,126
04/25/2012 14:37:05,6489.84,1118.6,193.8,222,193.6,126
04/25/2012 14:37:06,6490.84,1119.6,194.2,222,193.8,126
04/25/2012 14:37:07,6491.84,1120.6,194.3,221,194.6,126
04/25/2012 14:37:08,6492.83,1121.58,194.2,220,194.2,126
04/25/2012 14:37:09,6493.81,1122.57,194,220,194.7,126
04/25/2012 14:37:10,6494.81,1123.57,194,220,194.5,126
04/25/2012 14:37:11,6495.81,1124.57,194.2,220,194.1,125
04/25/2012 14:37:12,6496.81,1125.57,194.7,222,194.9,124
04/25/2012 14:37:13,6497.8,1126.55,194.2,221,194.6,124
04/25/2012 14:37:14,6498.78,1127.54,194.2,221,194,124
04/25/2012 14:37:15,6499.8,1128.55,194.2,222,194.1,124
04/25/2012 14:37:16,6500.81,1129.57,194.3,222,194.2,123
04/25/2012 14:37:17,6501.9,1130.66,194.2,221,194.3,122
04/25/2012 14:37:18,6502.8,1131.55,194,221,194.1,122
04/25/2012 14:37:19,6503.78,1132.54,194.6,221,194.5,122
04/25/2012 14:37:20,6504.76,1133.52,194.4,221,194.5,122
04/25/2012 14:37:21,6505.76,1134.52,194.6,221,193.7,122
04/25/2012 14:37:22,6506.75,1135.51,194,221,194.3,122
04/25/2012 14:37:23,6507.75,1136.51,194,221,194.6,121
04/25/2012 14:37:24,6508.75,1137.51,194.1,221,194,121
04/25/2012 14:37:25,6509.75,1138.51,194.8,220,194.2,121
04/25/2012 14:37:26,6510.75,1139.51,194.3,220,194.4,122
04/25/2012 14:37:27,6511.75,1140.51,193.9,220,194.4,122
04/25/2012 14:37:28,6512.73,1141.49,194.3,220,194.1,122
04/25/2012 14:37:29,6513.73,1142.49,194.5,220,194,123
04/25/2012 14:37:30,6514.72,1143.48,194,220,194.4,123
04/25/2012 14:37:31,6515.72,1144.48,194.1,220,194.3,123
04/25/2012 14:37:32,6516.72,1145.48,194.3,219,194.5,123
04/25/2012 14:37:33,6517.72,1146.48,194.1,219,194.2,124
04/25/2012 14:37:34,6518.72,1147.48,194.6,219,194.2,125
04/25/2012 14:37:35,6519.72,1148.48,194,218,194.2,125
04/25/2012 14:37:36,6520.72,1149.48,194.3,218,194.1,125
04/25/2012 14:37:37,6521.72,1150.48,194.3,218,194.4,125
04/25/2012 14:37:38,6522.72,1151.48,194.2,217,194.3,126
04/25/2012 14:37:39,6523.72,1152.48,194.6,217,194.5,127
04/25/2012 14:37:40,6524.7,1153.46,193.9,216,194.6,127
04/25/2012 14:37:41,6525.7,1154.46,194,216,194.1,127
04/25/2012 14:37:42,6526.7,1155.46,194.5,216,193.8,127
04/25/2012 14:37:43,6527.69,1156.45,194.6,216,193.9,127
04/25/2012 14:37:44,6528.69,1157.45,194,216,194.5,127
04/25/2012 14:37:45,6529.69,1158.45,194.4,216,194.7,127
04/25/2012 14:37:46,6530.67,1159.43,194.8,216,194.2,127
04/25/2012 14:37:47,6531.67,1160.43,194.3,216,194.2,127
04/25/2012 14:37:48,6532.67,1161.43,193.8,215,193.9,127
04/25/2012 14:37:49,6533.67,1162.43,193.7,215,193.9,127
04/25/2012 14:37:50,6534.66,1163.41,195.1,215,193.7,127
04/25/2012 14:37:51,6535.66,1164.41,194.3,215,194.5,127
04/25/2012 14:37:52,6536.66,1165.41,194.3,214,194.8,127
04/25/2012 14:37:53,6537.66,1166.41,194.1,214,194.6,127
04/25/2012 14:37:54,6538.75,1167.51,194.2,214,194.1,127
04/25/2012 14:37:55,6539.64,1168.4,194.4,214,194.3,127
04/25/2012 14:37:56,6540.63,1169.38,194.4,214,194.5,127
04/25/2012 14:37:57,6541.63,1170.38,193.8,214,194.2,127
04/25/2012 14:37:58,6542.63,1171.38,194.4,215,193.9,127
04/25/2012 14:37:59,6543.63,1172.38,194.4,215,194.3,127
04/25/2012 14:38:00,6544.61,1173.37,194.1,215,194.4,127
04/25/2012 14:38:01,6545.61,1174.37,194,215,193.9,127
04/25/2012 14:38:02,6546.63,1175.38,194.4,214,194.7,127
04/25/2012 14:38:03,6547.61,1176.37,194.3,214,194.3,127
04/25/2012 14:38:04,6548.6,1177.35,194.2,214,194.3,127
04/25/2012 14:38:05,6549.6,1178.35,194.3,215,194,127
04/25/2012 14:38:06,6550.6,1179.35,194.7,215,194.2,126
04/25/2012 14:38:07,6551.6,1180.35,194.2,215,194,126
04/25/2012 14:38:08,6552.58,1181.34,193.8,215,194.2,126
04/25/2012 14:38:09,6553.58,1182.34,194.7,215,194.1,126
04/25/2012 14:38:10,6554.58,1183.34,194.3,216,194,127
04/25/2012 14:38:11,6555.56,1184.32,193.9,216,194.5,127
04/25/2012 14:38:12,6556.56,1185.32,194.3,215,194.1,127
04/25/2012 14:38:13,6557.55,1186.31,194.4,216,194.2,128
04/25/2012 14:38:14,6558.53,1187.29,194.2,216,194.7,128
04/25/2012 14:38:15,6559.52,1188.28,193.8,215,194.3,128
04/25/2012 14:38:16,6560.52,1189.28,194.2,215,194.2,128
04/25/2012 14:38:17,6561.52,1190.28,195,215,193.8,128
04/25/2012 14:38:18,6562.5,1191.26,194.2,215,193.6,128
04/25/2012 14:38:19,6563.49,1192.24,194.6,215,194.1,128
04/25/2012 14:38:20,6564.49,1193.24,194.1,215,194.4,128
04/25/2012 14:38:21,6565.49,1194.24,193.9,215,194,128
04/25/2012 14:38:22,6566.49,1195.24,194,214,195.9,128
04/25/2012 14:38:23,6567.47,1196.23,194.1,213,196.2,128
04/25/2012 14:38:24,6568.47,1197.23,194.2,213,194.6,128
04/25/2012 14:38:25,6569.47,1198.23,194.4,214,194.7,127
04/25/2012 14:38:26,6570.46,1199.21,194.3,214,194.1,127
04/25/2012 14:38:27,6571.46,1200.21,194,213,193.9,127
04/25/2012 14:38:28,6572.55,1201.31,194.8,214,194.5,126
04/25/2012 14:38:29,6573.88,0.89,194.1,214,194.3,126
04/25/2012 14:38:30,6574.86,1.88,203.2,214,206.3,125
04/25/2012 14:38:31,6575.86,2.88,220.7,214,224.6,124
04/25/2012 14:38:32,6576.88,3.89,239.7,214,242.9,124
04/25/2012 14:38:33,6577.86,4.88,253.7,214,254.8,124
04/25/2012 14:38:34,6578.86,5.88,255.3,214,255.6,124
04/25/2012 14:38:35,6579.86,6.88,254.6,215,255.1,124
04/25/2012 14:38:36,6580.88,7.89,254.4,215,255.1,123
04/25/2012 14:38:37,6581.86,8.88,253.4,215,254.4,123
04/25/2012 14:38:38,6582.86,9.88,253.9,216,254.1,123
04/25/2012 14:38:39,6583.86,10.88,254.1,216,254,123
04/25/2012 14:38:40,6584.85,11.86,252.9,217,254.4,124
04/25/2012 14:38:41,6585.96,12.97,252.4,217,253.2,124
04/25/2012 14:38:42,6586.85,13.86,253.5,217,253.5,124
04/25/2012 14:38:43,6587.83,14.84,254,218,254.1,125
04/25/2012 14:38:44,6588.83,15.84,253.9,218,254.8,125
04/25/2012 14:38:45,6589.83,16.84,254,219,253.1,126
04/25/2012 14:38:46,6590.93,17.94,252.9,219,253.4,128
04/25/2012 14:38:47,6591.83,18.84,254,219,253.7,128
04/25/2012 14:38:48,6592.82,19.83,254.3,221,252.5,131
04/25/2012 14:38:49,6593.82,20.83,252.8,221,253.8,131
04/25/2012 14:38:50,6594.82,21.83,253.5,221,253.4,135
04/25/2012 14:38:51,6595.91,22.92,254.4,221,252.6,139
04/25/2012 14:38:52,6596.8,23.81,255,221,251.3,139
04/25/2012 14:38:53,6597.8,24.81,253.2,221,252.5,143
04/25/2012 14:38:54,6598.79,25.8,253.1,221,253.9,143
04/25/2012 14:38:55,6599.8,26.81,251.9,223,253.4,149
04/25/2012 14:38:56,6600.8,27.81,251.4,226,253.5,149
04/25/2012 14:38:57,6601.8,28.81,254.8,226,253.7,155
04/25/2012 14:38:58,6602.79,29.8,254,229,252.8,161
04/25/2012 14:38:59,6603.77,30.78,253.3,229,252.3,161
04/25/2012 14:39:00,6604.77,31.78,254.5,233,253.3,167
04/25/2012 14:39:01,6605.77,32.78,252.4,233,253,167
04/25/2012 14:39:02,6606.76,33.77,253.6,238,253.7,173
04/25/2012 14:39:03,6607.85,34.86,253.3,243,253.9,179
04/25/2012 14:39:04,6608.74,35.75,252.7,243,253.7,179
04/25/2012 14:39:05,6609.72,36.74,253.7,249,252.8,184
04/25/2012 14:39:06,6610.72,37.74,254.2,249,252.9,184
04/25/2012 14:39:07,6611.72,38.74,253.7,255,253.6,188
04/25/2012 14:39:08,6612.72,39.74,255,262,253.5,188
04/25/2012 14:39:09,6613.72,40.74,252.9,262,251.2,194
04/25/2012 14:39:10,6614.72,41.74,251.5,269,252.7,199
04/25/2012 14:39:11,6615.72,42.74,252.1,269,253.2,199
04/25/2012 14:39:12,6616.74,43.75,254.2,276,252.6,203
04/25/2012 14:39:13,6617.82,44.83,250.4,281,252.6,203
04/25/2012 14:39:14,6618.71,45.72,253.6,281,253.6,206
04/25/2012 14:39:15,6619.71,46.72,254.1,289,253.2,210
04/25/2012 14:39:16,6620.71,47.72,254.3,289,254.1,210
04/25/2012 14:39:17,6621.69,48.71,254.7,294,254.3,214
04/25/2012 14:39:18,6622.8,49.82,253.2,299,256.5,214
04/25/2012 14:39:19,6623.69,50.71,252.8,299,254.8,218
04/25/2012 14:39:20,6624.68,51.69,253,303,253.4,218
04/25/2012 14:39:21,6625.68,52.69,254.6,303,252.9,221
04/25/2012 14:39:22,6626.68,53.69,253.8,307,254.3,223
04/25/2012 14:39:23,6627.8,54.82,252.8,311,254,223
04/25/2012 14:39:24,6628.68,55.69,252.9,311,252.6,227
04/25/2012 14:39:25,6629.68,56.69,253.6,314,253.2,227
04/25/2012 14:39:26,6630.68,57.69,252.9,314,253.5,229
04/25/2012 14:39:27,6631.68,58.69,252.2,317,252.8,230
04/25/2012 14:39:28,6632.68,59.69,253.3,317,253.1,230
04/25/2012 14:39:29,6633.66,60.68,251.3,321,253.9,231
04/25/2012 14:39:30,6634.66,61.68,253,324,254,231
04/25/2012 14:39:31,6635.66,62.68,252.7,324,253.8,233
04/25/2012 14:39:32,6636.65,63.66,253.3,326,253.3,233
04/25/2012 14:39:33,6637.65,64.66,254,326,252.4,233
04/25/2012 14:39:34,6638.65,65.66,253.9,330,252.6,233
04/25/2012 14:39:35,6639.65,66.66,253.6,332,252.7,233
04/25/2012 14:39:36,6640.65,67.66,252.8,332,253.2,233
04/25/2012 14:39:37,6641.65,68.66,252.6,335,254,233
04/25/2012 14:39:38,6642.65,69.66,252.6,335,254.3,233
04/25/2012 14:39:39,6643.66,70.68,254.6,339,253.3,234
04/25/2012 14:39:40,6644.74,71.75,253.7,342,253.2,234
04/25/2012 14:39:41,6645.63,72.65,254.2,342,253.6,234
04/25/2012 14:39:42,6646.63,73.65,253.1,345,253.4,234
04/25/2012 14:39:43,6647.65,74.66,254.5,345,253.5,235
04/25/2012 14:39:44,6648.63,75.65,253.9,350,252.7,235
04/25/2012 14:39:45,6649.63,76.65,252.7,350,253.7,235
04/25/2012 14:39:46,6650.63,77.65,253.2,353,254.4,236
04/25/2012 14:39:47,6651.63,78.65,254.4,358,252.5,236
04/25/2012 14:39:48,6652.63,79.65,253.7,358,254.2,237
04/25/2012 14:39:49,6653.62,80.63,252.3,364,254.1,237
04/25/2012 14:39:50,6654.62,81.63,251.3,364,252.9,237
04/25/2012 14:39:51,6655.62,82.63,251.8,370,253.2,238
04/25/2012 14:39:52,6656.62,83.63,253.2,380,250.8,238
04/25/2012 14:39:53,6657.62,84.63,253.4,380,253,240
04/25/2012 14:39:54,6658.62,85.63,253.5,392,253.5,240
04/25/2012 14:39:55,6659.6,86.61,254.2,392,253.6,240
04/25/2012 14:39:56,6660.6,87.61,253.4,401,253.3,240
04/25/2012 14:39:57,6661.7,88.71,253.7,414,254.1,241
04/25/2012 14:39:58,6662.59,89.6,253.1,414,251.8,241
04/25/2012 14:39:59,6663.59,90.6,252.2,425,253,241
04/25/2012 14:40:00,6664.59,91.6,253,425,253.5,242
04/25/2012 14:40:01,6665.59,92.6,254.3,435,253.1,242
04/25/2012 14:40:02,6666.57,93.58,254.1,435,253.6,243
04/25/2012 14:40:03,6667.68,94.69,253.3,446,253.5,244
04/25/2012 14:40:04,6668.57,95.58,253.5,455,253.7,244
04/25/2012 14:40:05,6669.57,96.58,252.7,455,253.4,246
04/25/2012 14:40:06,6670.57,97.58,254.6,463,253.8,246
04/25/2012 14:40:07,6671.57,98.58,252.7,463,253.5,248
04/25/2012 14:40:08,6672.57,99.58,253.4,469,253.4,248
04/25/2012 14:40:09,6673.57,100.58,253.1,471,250.9,250
04/25/2012 14:40:10,6674.57,101.58,253,471,253,252
04/25/2012 14:40:11,6675.56,102.57,254.1,472,253.3,252
04/25/2012 14:40:12,6676.56,103.57,254.1,472,253.9,255
04/25/2012 14:40:13,6677.56,104.57,254.9,476,251.4,255
04/25/2012 14:40:14,6678.67,105.68,254.4,477,251.9,257
04/25/2012 14:40:15,6679.65,106.66,253.2,477,253.7,259
04/25/2012 14:40:16,6680.54,107.55,252.6,477,253.3,259
04/25/2012 14:40:17,6681.53,108.54,253.5,477,252.6,260
04/25/2012 14:40:18,6682.53,109.54,252.7,478,252.8,260
04/25/2012 14:40:19,6683.51,110.52,251,478,253.6,260
04/25/2012 14:40:20,6684.51,111.52,252.4,479,254.3,260
04/25/2012 14:40:21,6685.51,112.52,253.1,481,253.6,259
04/25/2012 14:40:22,6686.51,113.52,254.3,481,252.7,257
04/25/2012 14:40:23,6687.49,114.51,253,484,253.6,257
04/25/2012 14:40:24,6688.48,115.49,252.3,484,254,256
04/25/2012 14:40:25,6689.48,116.49,254.7,487,254.1,256
04/25/2012 14:40:26,6690.48,117.49,254,491,252.1,252
04/25/2012 14:40:27,6691.48,118.49,253.9,491,251.8,249
04/25/2012 14:40:28,6692.46,119.48,251.1,493,252.9,249
04/25/2012 14:40:29,6693.45,120.46,252.8,493,253.4,246
04/25/2012 14:40:30,6694.45,121.46,252.9,495,253.5,246
04/25/2012 14:40:31,6695.43,122.45,254.3,495,253.9,242
04/25/2012 14:40:32,6696.42,123.43,254.6,495,254,242
04/25/2012 14:40:33,6697.43,124.45,252.1,499,254.2,238
04/25/2012 14:40:34,6698.4,125.41,252.7,499,253.8,235
04/25/2012 14:40:35,6699.4,126.41,253,503,252.9,235
04/25/2012 14:40:36,6700.4,127.41,252.9,503,253.9,232
04/25/2012 14:40:37,6701.4,128.41,253,508,253,232
04/25/2012 14:40:38,6702.39,129.4,254.1,512,252.4,231
04/25/2012 14:40:39,6703.48,130.49,253.8,512,252.4,230
04/25/2012 14:40:40,6704.39,131.4,254.2,514,253.7,230
04/25/2012 14:40:41,6705.39,132.4,254.2,514,253.7,231
04/25/2012 14:40:42,6706.4,133.41,254.6,516,252.9,231
04/25/2012 14:40:43,6707.48,134.49,253.1,520,253.4,232
04/25/2012 14:40:44,6708.37,135.38,254.7,520,253.9,232
04/25/2012 14:40:45,6709.37,136.38,253.5,525,253.1,233
04/25/2012 14:40:46,6710.37,137.38,252.7,525,253.1,234
04/25/2012 14:40:47,6711.36,138.37,254.1,529,254,234
04/25/2012 14:40:48,6712.47,139.48,252.9,533,254.7,236
04/25/2012 14:40:49,6713.39,140.4,252.8,533,252.6,236
04/25/2012 14:40:50,6714.37,141.38,253.9,535,252.1,238
04/25/2012 14:40:51,6715.37,142.38,254.3,535,253.1,239
04/25/2012 14:40:52,6716.37,143.38,251.7,538,253.7,239
04/25/2012 14:40:53,6717.47,144.48,253.4,538,253.2,240
04/25/2012 14:40:54,6718.36,145.37,254.9,538,252.7,240
04/25/2012 14:40:55,6719.36,146.37,254,542,253.2,241
04/25/2012 14:40:56,6720.34,147.35,252.8,542,253.4,241
04/25/2012 14:40:57,6721.36,148.37,253.5,545,253.5,242
04/25/2012 14:40:58,6722.36,149.37,252.8,547,254.4,241
04/25/2012 14:40:59,6723.36,150.37,253.6,547,254,241
04/25/2012 14:41:00,6724.36,151.37,253.3,547,253.4,241
04/25/2012 14:41:01,6725.34,152.35,253.1,547,253.8,241
04/25/2012 14:41:02,6726.36,153.37,253.3,544,253.9,241
04/25/2012 14:41:03,6727.44,154.45,254.6,543,254.4,241
04/25/2012 14:41:04,6728.33,155.34,254,543,253.8,241
04/25/2012 14:41:05,6729.33,156.34,252.8,543,252.3,239
04/25/2012 14:41:06,6730.33,157.34,252.6,543,253.1,239
04/25/2012 14:41:07,6731.33,158.34,251.1,544,253.3,238
04/25/2012 14:41:08,6732.44,159.45,253,543,251.2,238
04/25/2012 14:41:09,6733.33,160.34,254.4,543,253.3,238
04/25/2012 14:41:10,6734.33,161.34,254.3,543,253.4,237
04/25/2012 14:41:11,6735.31,162.32,255,543,252.8,237
04/25/2012 14:41:12,6736.29,163.31,253.4,539,253.1,235
04/25/2012 14:41:13,6737.4,164.42,252.3,534,253.4,235
04/25/2012 14:41:14,6738.31,165.32,254.7,534,253,235
04/25/2012 14:41:15,6739.31,166.32,252.9,534,252.6,234
04/25/2012 14:41:16,6740.31,167.32,252.4,534,253.4,234
04/25/2012 14:41:17,6741.3,168.31,252,535,253.9,233
04/25/2012 14:41:18,6742.39,169.4,252.3,535,253.5,233
04/25/2012 14:41:19,6743.3,170.31,254.3,535,252.2,232
04/25/2012 14:41:20,6744.28,171.29,254.1,534,252.8,232
04/25/2012 14:41:21,6745.28,172.29,254.1,534,254.3,231
04/25/2012 14:41:22,6746.28,173.29,254.4,532,254.2,229
04/25/2012 14:41:23,6747.37,174.39,253.7,532,252.9,229
04/25/2012 14:41:24,6748.26,175.28,252.3,532,253.6,228
04/25/2012 14:41:25,6749.26,176.28,253.4,531,253.7,228
04/25/2012 14:41:26,6750.26,177.28,252.5,531,253.9,227
04/25/2012 14:41:27,6751.26,178.28,252.2,529,252.5,226
04/25/2012 14:41:28,6752.34,179.36,254.4,528,253.5,226
04/25/2012 14:41:29,6753.25,180.26,253.1,528,253.6,225
04/25/2012 14:41:30,6754.23,181.25,253.4,527,253.6,225
04/25/2012 14:41:31,6755.22,182.23,253.5,527,254.5,222
04/25/2012 14:41:32,6756.22,183.23,252.7,525,252.5,222
04/25/2012 14:41:33,6757.36,184.37,252.3,523,253.8,220
04/25/2012 14:41:34,6758.3,185.31,253.4,523,252.9,220
04/25/2012 14:41:35,6759.27,186.28,253.4,521,253.6,220
04/25/2012 14:41:36,6760.25,187.26,253.5,521,254,219
04/25/2012 14:41:37,6761.25,188.26,253.7,519,253.4,219
04/25/2012 14:41:38,6762.34,189.36,253.7,518,252.8,218
04/25/2012 14:41:39,6763.25,190.26,251,518,253.1,218
04/25/2012 14:41:40,6764.28,191.29,252.8,514,253,218
04/25/2012 14:41:41,6765.2,192.22,253.9,514,253.9,217
04/25/2012 14:41:42,6766.2,193.22,253.5,510,253.8,217
04/25/2012 14:41:43,6767.22,194.23,252.5,510,254.1,216
04/25/2012 14:41:44,6768.2,195.22,253.6,509,253.3,216
04/25/2012 14:41:45,6769.2,196.22,253.6,506,251.7,216
04/25/2012 14:41:46,6770.2,197.22,254.6,506,253.7,216
04/25/2012 14:41:47,6771.19,198.2,253.4,502,252.8,216
04/25/2012 14:41:48,6772.19,199.2,252.6,502,252.4,215
04/25/2012 14:41:49,6773.17,200.18,252.8,496,253.8,215
04/25/2012 14:41:50,6774.17,201.18,253.9,491,253.4,215
04/25/2012 14:41:51,6775.16,202.17,253.1,491,253,215
04/25/2012 14:41:52,6776.16,203.17,253.6,483,253.3,215
04/25/2012 14:41:53,6777.16,204.17,254.7,483,254,215
04/25/2012 14:41:54,6778.14,205.15,252.7,478,253.7,215
04/25/2012 14:41:55,6779.25,206.26,253.5,471,252.8,215
04/25/2012 14:41:56,6780.25,207.26,253.9,471,251.6,216
04/25/2012 14:41:57,6781.14,208.15,252.5,464,253.6,216
04/25/2012 14:41:58,6782.13,209.14,253.9,464,254.1,218
04/25/2012 14:41:59,6783.13,210.14,254,460,253.7,218
04/25/2012 14:42:00,6784.22,211.23,253.1,453,252.5,220
04/25/2012 14:42:01,6785.11,212.12,252.6,453,253.9,220
04/25/2012 14:42:02,6786.11,213.12,250.7,447,253.3,220
04/25/2012 14:42:03,6787.11,214.12,252.5,447,253.4,221
04/25/2012 14:42:04,6788.11,215.12,253.6,443,253.3,221
04/25/2012 14:42:04,6789.1,216.11,254,443,252.8,221
04/25/2012 14:42:06,6790.1,217.11,253.7,438,253.2,221
04/25/2012 14:42:06,6791.1,218.11,252.9,433,253.4,221
04/25/2012 14:42:07,6792.1,219.11,253.1,433,254.1,221
04/25/2012 14:42:08,6793.1,220.11,254.5,431,253.2,221
04/25/2012 14:42:09,6794.08,221.09,253,431,252.9,221
04/25/2012 14:42:10,6795.08,222.09,254.3,429,253.1,221
04/25/2012 14:42:11,6796.08,223.09,253.2,427,252.7,221
04/25/2012 14:42:12,6797.06,224.08,254.5,427,254.1,221
04/25/2012 14:42:13,6798.06,225.08,251.3,427,254.1,220
04/25/2012 14:42:14,6799.06,226.08,251.9,427,253.5,220
04/25/2012 14:42:15,6800.05,227.06,253.6,425,253.8,220
04/25/2012 14:42:16,6801.05,228.06,253.5,424,253.9,219
04/25/2012 14:42:17,6802.05,229.06,254,424,253,219
04/25/2012 14:42:18,6803.05,230.06,254.3,426,252.5,219
04/25/2012 14:42:19,6804.05,231.06,253.1,426,252.7,219
04/25/2012 14:42:20,6805.05,232.06,253.3,427,253.2,219
04/25/2012 14:42:22,6806.16,233.17,253.1,429,252.9,219
04/25/2012 14:42:22,6807.05,234.06,253.6,429,253.2,219
04/25/2012 14:42:23,6808.05,235.06,253.4,430,253.5,218
04/25/2012 14:42:24,6809.03,236.05,253.5,430,253.9,218
04/25/2012 14:42:25,6810.03,237.05,254.1,431,254,218
04/25/2012 14:42:26,6811.03,238.05,252.6,431,253.3,217
04/25/2012 14:42:27,6812.03,239.05,253.4,432,253.5,217
04/25/2012 14:42:28,6813.05,240.06,251.9,431,252.9,217
04/25/2012 14:42:29,6814.05,241.06,251.7,431,253,217
04/25/2012 14:42:30,6815.06,242.08,253.5,430,253.9,216
04/25/2012 14:42:31,6816.06,243.08,254.1,430,253.7,215
04/25/2012 14:42:32,6817.06,244.08,254,430,254.2,215
04/25/2012 14:42:33,6818.06,245.08,254,427,252.6,214
04/25/2012 14:42:34,6819.06,246.08,254.2,427,253.1,214
04/25/2012 14:42:35,6820.05,247.06,253.1,426,253.1,214
04/25/2012 14:42:36,6821.05,248.06,252.5,426,252.9,214
04/25/2012 14:42:37,6822.05,249.06,253.3,424,253.3,213
04/25/2012 14:42:38,6823.05,250.06,253.7,421,253.4,214
04/25/2012 14:42:39,6824.05,251.06,251.9,421,253.3,214
04/25/2012 14:42:40,6825.05,252.06,252.8,419,252.4,214
04/25/2012 14:42:41,6826.05,253.06,253.7,419,253.8,214
04/25/2012 14:42:42,6827.05,254.06,253.9,417,253.8,214
04/25/2012 14:42:44,6828.16,255.17,253.6,414,253,215
04/25/2012 14:42:44,6829.05,256.06,252.7,414,252.9,215
04/25/2012 14:42:45,6830.05,257.06,254,415,253.5,215
04/25/2012 14:42:46,6831.05,258.06,253.6,415,253.7,215
04/25/2012 14:42:47,6832.03,259.04,253,415,253.5,215
04/25/2012 14:42:49,6833.14,260.15,254.2,414,253.6,215
04/25/2012 14:42:49,6834.05,261.06,253.4,414,254.4,215
04/25/2012 14:42:50,6835.03,262.04,253.9,416,253.3,215
04/25/2012 14:42:51,6836.03,263.04,253.5,416,254,215
04/25/2012 14:42:52,6837.03,264.04,252.9,415,252.6,215
04/25/2012 14:42:54,6838.25,265.26,252.4,416,252.5,214
04/25/2012 14:42:55,6839.14,266.15,253.8,416,253.5,214
04/25/2012 14:42:56,6840.16,267.17,253.6,418,253,214
04/25/2012 14:42:57,6841.17,268.18,253.2,418,253,214
04/25/2012 14:42:58,6842.16,269.17,254.4,421,253.7,214
04/25/2012 14:42:59,6843.26,270.28,253.4,422,254.3,215
04/25/2012 14:43:00,6844.16,271.17,253.4,422,253,215
04/25/2012 14:43:01,6845.16,272.17,253.9,425,252.9,216
04/25/2012 14:43:02,6846.16,273.17,252,425,253.9,216
04/25/2012 14:43:03,6847.16,274.17,253.8,426,253.6,218
04/25/2012 14:43:04,6848.25,275.26,252.5,426,252.8,218
04/25/2012 14:43:05,6849.14,276.15,251.2,426,252.8,219
04/25/2012 14:43:06,6850.14,277.15,252.7,427,254,220
04/25/2012 14:43:07,6851.14,278.15,254.4,427,253.8,220
04/25/2012 14:43:08,6852.12,279.14,253.7,428,254.1,220
04/25/2012 14:43:09,6853.11,280.12,251.9,428,252.8,220
04/25/2012 14:43:10,6854.11,281.12,253.6,429,252.9,220
04/25/2012 14:43:11,6855.11,282.12,254.8,429,252.6,220
04/25/2012 14:43:12,6856.11,283.12,252.9,429,254.4,221
04/25/2012 14:43:12,6857.08,284.09,252.4,428,253.1,221
04/25/2012 14:43:13,6858.08,285.09,254.2,428,253,221
04/25/2012 14:43:14,6859.08,286.09,254,427,252.9,221
04/25/2012 14:43:15,6860.08,287.09,253.7,427,252.7,221
04/25/2012 14:43:16,6861.06,288.07,252.5,427,253.7,221
04/25/2012 14:43:18,6862.15,289.17,252.4,425,253.6,221
04/25/2012 14:43:18,6863.04,290.06,254.2,425,253.8,221
04/25/2012 14:43:19,6864.04,291.06,254.3,425,253.2,219
04/25/2012 14:43:20,6865.04,292.06,253,425,252.8,219
04/25/2012 14:43:21,6866.03,293.04,252.5,425,253.5,217
04/25/2012 14:43:22,6867.03,294.04,253.2,425,253.4,217
04/25/2012 14:43:23,6868.03,295.04,253.9,425,253.2,216
04/25/2012 14:43:24,6869.03,296.04,254,424,254,215
04/25/2012 14:43:25,6870.01,297.02,253.7,424,253.5,215
04/25/2012 14:43:26,6871.01,298.02,253.4,422,251.6,215
04/25/2012 14:43:27,6872.01,299.02,253.8,423,253.3,215
04/25/2012 14:43:28,6872.98,299.99,254,423,253.4,215
04/25/2012 14:43:29,6874,301.01,252.1,425,253.4,216
04/25/2012 14:43:30,6874.98,301.99,253.7,425,253.4,216
04/25/2012 14:43:31,6875.98,302.99,253.3,427,253.5,216
04/25/2012 14:43:32,6877.07,304.09,252.9,428,252.2,216
04/25/2012 14:43:33,6877.96,304.98,253.8,428,251.6,216
04/25/2012 14:43:34,6878.96,305.98,253.8,429,253.4,216
04/25/2012 14:43:35,6879.95,306.96,252.1,429,253.8,216
04/25/2012 14:43:36,6880.93,307.95,252.5,429,253.5,215
04/25/2012 14:43:37,6881.93,308.95,253.9,429,253.3,215
04/25/2012 14:43:38,6882.93,309.95,253.7,429,253.4,216
04/25/2012 14:43:39,6883.93,310.95,253,428,251.7,216
04/25/2012 14:43:40,6884.92,311.93,253,428,253,216
04/25/2012 14:43:41,6885.92,312.93,253.2,429,253.5,216
04/25/2012 14:43:42,6886.92,313.93,253.5,429,253.3,216
04/25/2012 14:43:43,6887.9,314.91,254.2,430,253.6,215
04/25/2012 14:43:44,6888.92,315.93,252.5,429,255.2,215
04/25/2012 14:43:45,6889.89,316.9,252.7,429,255.2,215
04/25/2012 14:43:46,6890.87,317.88,253.5,427,253.4,215
04/25/2012 14:43:47,6891.87,318.88,253.4,427,253,213
04/25/2012 14:43:48,6892.87,319.88,254.3,427,252.9,212
04/25/2012 14:43:49,6893.98,320.99,253.5,425,253.5,212
04/25/2012 14:43:50,6894.87,321.88,252.6,425,254,211
04/25/2012 14:43:51,6895.85,322.87,254,423,253.5,211
04/25/2012 14:43:52,6896.85,323.87,252.8,423,253.2,210
04/25/2012 14:43:53,6897.95,324.96,252.5,423,252.9,209
04/25/2012 14:43:54,6898.93,325.94,252.3,423,251.6,209
04/25/2012 14:43:55,6899.82,326.83,253.7,423,252.9,209
04/25/2012 14:43:56,6900.82,327.83,253.2,423,250,209
04/25/2012 14:43:57,6901.82,328.83,253.7,423,253.8,208
04/25/2012 14:43:58,6902.82,329.83,253.7,419,253.6,208
04/25/2012 14:43:59,6903.93,330.94,253.3,416,253.9,208
04/25/2012 14:44:00,6904.82,331.83,253.9,416,253.4,207
04/25/2012 14:44:01,6905.81,332.82,253.7,416,252.9,207
04/25/2012 14:44:02,6906.81,333.82,252.9,416,253,207
04/25/2012 14:44:03,6907.81,334.82,253.9,413,253.7,207
04/25/2012 14:44:04,6908.79,335.8,252.8,413,252.2,207
04/25/2012 14:44:05,6909.79,336.8,251.9,411,252.1,208
04/25/2012 14:44:06,6910.77,337.79,253.1,411,252.8,208
04/25/2012 14:44:07,6911.76,338.77,253.9,411,254,209
04/25/2012 14:44:08,6912.74,339.75,252.6,409,254.5,209
04/25/2012 14:44:09,6913.76,340.77,252.9,409,253.1,210
04/25/2012 14:44:10,6914.74,341.75,253.8,406,253.7,210
04/25/2012 14:44:11,6915.73,342.74,253.5,404,253.9,210
04/25/2012 14:44:12,6916.73,343.74,253.2,404,252.8,211
04/25/2012 14:44:13,6917.73,344.74,253.8,404,252.3,211
04/25/2012 14:44:14,6918.73,345.74,253.5,404,253.1,211
04/25/2012 14:44:15,6919.73,346.74,253.6,403,253.4,211
04/25/2012 14:44:16,6920.82,347.83,252.8,403,253.3,210
04/25/2012 14:44:17,6921.8,348.82,253.8,403,253.2,210
04/25/2012 14:44:18,6922.71,349.72,254.3,401,254.6,210
04/25/2012 14:44:19,6923.71,350.72,253.9,401,254.2,209
04/25/2012 14:44:20,6924.71,351.72,252.6,401,252.9,209
04/25/2012 14:44:21,6925.79,352.8,252.5,399,253.8,207
04/25/2012 14:44:22,6926.68,353.69,252.4,399,251.9,207
04/25/2012 14:44:23,6927.68,354.69,253,398,253.2,205
04/25/2012 14:44:24,6928.68,355.69,252.4,398,252.8,204
04/25/2012 14:44:25,6929.68,356.69,252.3,396,253.9,204
04/25/2012 14:44:26,6930.77,357.78,254.1,396,253.7,203
04/25/2012 14:44:27,6931.65,358.66,253.6,396,253.7,203
04/25/2012 14:44:28,6932.65,359.66,253.9,395,252.9,202
04/25/2012 14:44:29,6933.65,360.66,254.3,395,252.5,202
04/25/2012 14:44:30,6934.62,361.63,253.4,392,253.8,202
04/25/2012 14:44:31,6935.6,362.61,252.7,392,253.7,202
04/25/2012 14:44:32,6936.6,363.61,254.3,392,255,202
04/25/2012 14:44:33,6937.58,364.6,253.3,389,253.5,204
04/25/2012 14:44:34,6938.58,365.6,253.8,389,253.3,204
04/25/2012 14:44:35,6939.58,366.6,253.7,388,253.1,204
04/25/2012 14:44:36,6940.58,367.6,253.8,388,253.7,205
04/25/2012 14:44:37,6941.58,368.6,253.1,386,254.2,205
04/25/2012 14:44:38,6942.57,369.58,253.6,385,253.1,205
04/25/2012 14:44:39,6943.58,370.6,253.7,385,253.3,205
04/25/2012 14:44:40,6944.57,371.58,252.8,382,254.4,205
04/25/2012 14:44:41,6945.55,372.56,252.6,382,252.7,206
04/25/2012 14:44:42,6946.55,373.56,253.3,381,252.7,206
04/25/2012 14:44:43,6947.55,374.56,253.9,378,253.8,206
04/25/2012 14:44:44,6948.55,375.56,252.4,378,252.6,206
04/25/2012 14:44:45,6949.55,376.56,253,375,250.7,205
04/25/2012 14:44:46,6950.54,377.55,253.6,375,252.4,205
04/25/2012 14:44:47,6951.52,378.53,254.1,374,254.1,204
04/25/2012 14:44:48,6952.63,379.64,252.9,373,253.3,202
04/25/2012 14:44:49,6953.5,380.52,253.9,373,253.4,202
04/25/2012 14:44:50,6954.5,381.52,253.7,373,252.1,201
04/25/2012 14:44:51,6955.49,382.5,252.8,373,253.7,201
04/25/2012 14:44:52,6956.49,383.5,253.1,371,252,200
04/25/2012 14:44:53,6957.49,384.5,253.6,371,252.8,200
04/25/2012 14:44:54,6958.49,385.5,253.3,370,254.2,200
04/25/2012 14:44:55,6959.49,386.5,253.7,369,253.4,199
04/25/2012 14:44:56,6960.49,387.5,253.7,369,254.3,199
04/25/2012 14:44:57,6961.49,388.5,254.5,367,253.6,199
04/25/2012 14:44:58,6962.49,389.5,251.5,367,252.4,199
04/25/2012 14:44:59,6963.47,390.48,252.9,367,253.5,199
04/25/2012 14:45:00,6964.47,391.48,254.1,365,253.8,198
04/25/2012 14:45:01,6965.47,392.48,254.1,365,252.8,198
04/25/2012 14:45:02,6966.46,393.47,253.5,364,252.7,197
04/25/2012 14:45:03,6967.46,394.47,253.1,364,253.5,197
04/25/2012 14:45:04,6968.46,395.47,253.4,363,252.9,197
04/25/2012 14:45:05,6969.44,396.45,253.6,362,253.8,197
04/25/2012 14:45:06,6970.44,397.45,252.8,362,253.4,197
04/25/2012 14:45:07,6971.44,398.45,252.5,360,253.7,196
04/25/2012 14:45:08,6972.44,399.45,252.8,360,253.4,196
04/25/2012 14:45:09,6973.42,400.44,253.6,358,253.6,196
04/25/2012 14:45:10,6974.61,401.62,254,357,254.2,196
04/25/2012 14:45:11,6975.5,402.51,253.3,357,254.3,196
04/25/2012 14:45:12,6976.5,403.51,253.2,355,252.7,196
04/25/2012 14:45:13,6977.49,404.5,252.8,355,251.7,196
04/25/2012 14:45:14,6978.49,405.5,252.3,354,252.8,196
04/25/2012 14:45:15,6979.6,406.61,254.6,353,253.4,197
04/25/2012 14:45:16,6980.49,407.5,252.8,353,252.6,197
04/25/2012 14:45:17,6981.49,408.5,253.3,351,251.8,197
04/25/2012 14:45:18,6982.47,409.48,254.5,351,252.6,197
04/25/2012 14:45:19,6983.47,410.48,254.7,349,253.9,198
04/25/2012 14:45:20,6984.67,411.69,253.3,346,253.8,198
04/25/2012 14:45:21,6985.56,412.58,252.3,346,252.4,198
04/25/2012 14:45:22,6986.55,413.56,253.6,344,253.6,199
04/25/2012 14:45:23,6987.55,414.56,252.2,344,253.8,199
04/25/2012 14:45:24,6988.55,415.56,252.5,344,253.1,200
04/25/2012 14:45:25,6989.74,416.75,253.8,343,253.8,200
04/25/2012 14:45:26,6990.63,417.64,253.4,343,254.5,200
04/25/2012 14:45:27,6991.63,418.64,253.8,340,253.7,200
04/25/2012 14:45:28,6992.63,419.64,253.5,340,253.2,200
04/25/2012 14:45:29,6993.63,420.64,252.4,339,253.1,201
04/25/2012 14:45:30,6994.83,421.84,254.1,337,252.8,201
04/25/2012 14:45:31,6995.72,422.73,254.2,337,253.7,201
04/25/2012 14:45:32,6996.7,423.72,253.3,335,254.3,201
04/25/2012 14:45:33,6997.7,424.72,254.2,335,254.5,201
04/25/2012 14:45:34,6998.69,425.7,253.9,334,253.6,202
04/25/2012 14:45:35,6999.69,426.7,253.3,333,252.8,202
04/25/2012 14:45:36,7000.67,427.68,252.8,333,252.7,204
04/25/2012 14:45:37,7001.67,428.68,253,333,252.2,206
04/25/2012 14:45:38,7002.67,429.68,254.4,333,252.2,206
04/25/2012 14:45:39,7003.67,430.68,253.5,330,253.5,208
04/25/2012 14:45:40,7004.77,431.78,253,327,253.9,208
04/25/2012 14:45:41,7005.64,432.65,252.7,327,254.4,210
04/25/2012 14:45:42,7006.73,433.75,251.9,327,253.7,213
04/25/2012 14:45:43,7007.62,434.64,253.6,327,252.3,213
04/25/2012 14:45:44,7008.62,435.64,253.3,325,254,216
04/25/2012 14:45:45,7009.61,436.62,252.3,325,253.9,216
04/25/2012 14:45:46,7010.61,437.62,253.8,324,250.1,219
04/25/2012 14:45:47,7011.61,438.62,254.1,322,251.8,219
04/25/2012 14:45:48,7012.61,439.62,254.2,322,254.7,222
04/25/2012 14:45:49,7013.59,440.6,254.9,321,254.1,225
04/25/2012 14:45:50,7014.59,441.6,252.8,321,252.6,225
04/25/2012 14:45:51,7015.59,442.6,252.1,320,252.2,228
04/25/2012 14:45:52,7016.58,443.59,251.9,318,253.1,228
04/25/2012 14:45:53,7017.56,444.57,253.6,318,252.7,228
04/25/2012 14:45:54,7018.64,445.65,253.9,317,254.1,229
04/25/2012 14:45:55,7019.53,446.54,254,317,253.9,229
04/25/2012 14:45:56,7020.53,447.54,253.7,316,253.2,230
04/25/2012 14:45:57,7021.53,448.54,254.3,317,252.6,230
04/25/2012 14:45:58,7022.53,449.54,253.5,317,252.8,229
04/25/2012 14:45:59,7023.51,450.53,253,314,253.9,229
04/25/2012 14:46:00,7024.51,451.53,253.5,314,254.3,228
04/25/2012 14:46:01,7025.5,452.51,253.8,312,253.6,227
04/25/2012 14:46:02,7026.61,453.62,253.7,311,253.8,227
04/25/2012 14:46:03,7027.5,454.51,253.7,311,253.7,224
04/25/2012 14:46:04,7028.48,455.49,254.8,310,256.5,224
04/25/2012 14:46:05,7029.48,456.49,252.8,310,254.9,221
04/25/2012 14:46:06,7030.58,457.59,252.6,308,252.5,219
04/25/2012 14:46:07,7031.56,458.57,254.1,306,252.9,219
04/25/2012 14:46:08,7032.45,459.46,254.3,306,254.4,217
04/25/2012 14:46:09,7033.45,460.46,253.2,305,254,217
04/25/2012 14:46:10,7034.45,461.46,252.6,305,251.4,215
04/25/2012 14:46:11,7035.45,462.46,252.7,303,252.4,215
04/25/2012 14:46:12,7036.56,463.57,253.8,302,253.5,213
04/25/2012 14:46:13,7037.45,464.46,253.4,302,253.6,212
04/25/2012 14:46:14,7038.43,465.45,253.5,299,253.1,212
04/25/2012 14:46:15,7039.43,466.45,253.1,299,255,211
04/25/2012 14:46:16,7040.43,467.45,253.6,298,254.8,211
04/25/2012 14:46:17,7041.42,468.43,252.6,298,253.9,210
04/25/2012 14:46:18,7042.53,469.54,254.4,297,251.9,210
04/25/2012 14:46:19,7043.4,470.41,253.5,295,253.2,210
04/25/2012 14:46:20,7044.4,471.41,252,295,252.9,210
04/25/2012 14:46:21,7045.4,472.41,252,295,253.5,210
04/25/2012 14:46:22,7046.4,473.41,253.4,295,253.9,210
04/25/2012 14:46:23,7047.4,474.41,254,293,253.3,210
04/25/2012 14:46:24,7048.39,475.4,253,293,253.8,210
04/25/2012 14:46:25,7049.39,476.4,253.8,293,251.7,210
04/25/2012 14:46:26,7050.37,477.38,253.6,291,252.3,210
04/25/2012 14:46:27,7051.35,478.37,254.6,291,254,210
04/25/2012 14:46:28,7052.34,479.35,253.3,290,253.8,210
04/25/2012 14:46:29,7053.34,480.35,252.5,289,253.1,210
04/25/2012 14:46:30,7054.43,481.44,253.6,289,253.6,209
04/25/2012 14:46:31,7055.32,482.34,253.5,289,252.9,209
04/25/2012 14:46:32,7056.31,483.32,252.4,289,253.5,208
04/25/2012 14:46:33,7057.29,484.3,252.8,289,253.7,208
04/25/2012 14:46:34,7058.31,485.32,254.1,288,253,207
04/25/2012 14:46:35,7059.29,486.3,254.6,288,253.3,207
04/25/2012 14:46:36,7060.28,487.29,254.4,288,253.4,206
04/25/2012 14:46:37,7061.28,488.29,252.9,288,253.6,205
04/25/2012 14:46:38,7062.28,489.29,252.7,288,253.6,205
04/25/2012 14:46:39,7063.37,490.38,253.4,289,253.8,205
04/25/2012 14:46:40,7064.24,491.26,254.5,289,253.8,205
04/25/2012 14:46:41,7065.24,492.26,253.8,288,254.3,204
04/25/2012 14:46:42,7066.24,493.26,253.3,288,252.8,204
04/25/2012 14:46:43,7067.26,494.27,252.7,289,252.8,204
04/25/2012 14:46:44,7068.37,495.38,253,289,253.8,203
04/25/2012 14:46:45,7069.24,496.26,254.6,289,252.7,203
04/25/2012 14:46:46,7070.24,497.26,254.1,289,253.5,203
04/25/2012 14:46:47,7071.24,498.26,253.1,289,253.7,203
04/25/2012 14:46:48,7072.24,499.26,253.2,289,254.8,203
04/25/2012 14:46:49,7073.32,500.33,253.1,288,253.7,202
04/25/2012 14:46:50,7074.21,501.22,252.3,288,253.2,202
04/25/2012 14:46:51,7075.21,502.22,254.7,289,252.7,203
04/25/2012 14:46:52,7076.2,503.21,253.4,289,253.2,203
04/25/2012 14:46:53,7077.2,504.21,254.1,287,252.5,203
04/25/2012 14:46:54,7078.27,505.29,253,286,254.2,202
04/25/2012 14:46:55,7079.16,506.18,253.3,286,253.3,202
04/25/2012 14:46:56,7080.16,507.18,253.1,285,253.3,201
04/25/2012 14:46:57,7081.16,508.18,253.8,285,254.1,201
04/25/2012 14:46:58,7082.15,509.16,253.4,284,254.4,200
04/25/2012 14:46:59,7083.24,510.25,252.7,282,252.5,200
04/25/2012 14:47:00,7084.13,511.14,253.4,282,252.6,200
04/25/2012 14:47:01,7085.13,512.14,253.5,282,253.3,199
04/25/2012 14:47:02,7086.13,513.14,253.8,282,253.9,199
04/25/2012 14:47:03,7087.13,514.14,253.8,281,253.6,198
04/25/2012 14:47:04,7088.34,515.35,254.2,280,253.1,197
04/25/2012 14:47:05,7089.23,516.24,253.2,280,253.1,197
04/25/2012 14:47:06,7090.23,517.24,253.2,280,253.5,195
04/25/2012 14:47:07,7091.23,518.24,251.1,280,253.8,195
04/25/2012 14:47:08,7092.24,519.25,251.9,278,253.6,193
04/25/2012 14:47:09,7093.33,520.35,252.8,277,253.5,191
04/25/2012 14:47:10,7094.21,521.22,253.4,277,251.7,191
04/25/2012 14:47:11,7095.21,522.22,253.9,276,253.7,189
04/25/2012 14:47:12,7096.19,523.21,252.7,276,253.6,189
04/25/2012 14:47:13,7097.19,524.21,254.2,275,252.7,187
04/25/2012 14:47:14,7098.29,525.3,253.6,274,252.5,187
04/25/2012 14:47:15,7099.18,526.19,253.8,274,252.3,186
04/25/2012 14:47:16,7100.18,527.19,253.4,273,253.8,184
04/25/2012 14:47:17,7101.16,528.17,253.1,273,253.7,184
04/25/2012 14:47:18,7102.16,529.17,253.2,272,252.3,182
04/25/2012 14:47:19,7103.15,530.16,253.7,272,252.6,182
04/25/2012 14:47:20,7104.13,531.14,252.9,272,253.8,180
04/25/2012 14:47:21,7105.13,532.14,252.6,271,254.1,180
04/25/2012 14:47:22,7106.13,533.14,253.4,271,254.5,179
04/25/2012 14:47:23,7107.11,534.13,253.3,269,253.7,179
04/25/2012 14:47:24,7108.11,535.13,252.7,269,253.9,179
04/25/2012 14:47:25,7109.11,536.13,252.8,268,252.5,178
04/25/2012 14:47:25,7110.1,537.11,251.7,268,253.7,178
04/25/2012 14:47:26,7111.08,538.1,253.7,268,253.8,178
04/25/2012 14:47:28,7112.18,539.19,253.9,266,254,177
04/25/2012 14:47:28,7113.07,540.08,253.6,266,253.2,177
04/25/2012 14:47:29,7114.07,541.08,253.2,264,252.8,176
04/25/2012 14:47:31,7115.16,542.17,253,263,251.8,176
04/25/2012 14:47:31,7116.04,543.05,252.3,263,253,176
04/25/2012 14:47:32,7117.04,544.05,253,261,252.7,176
04/25/2012 14:47:33,7118.05,545.06,253.7,261,253.3,176
04/25/2012 14:47:34,7119.04,546.05,253,259,253.8,175
04/25/2012 14:47:35,7120.04,547.05,253,259,253.4,175
04/25/2012 14:47:36,7121.04,548.05,253,257,253.8,175
04/25/2012 14:47:37,7122.04,549.05,253.9,254,253.7,175
04/25/2012 14:47:38,7123.04,550.05,251.3,254,253.6,176
04/25/2012 14:47:39,7124.02,551.03,253.7,253,253.1,175
04/25/2012 14:47:40,7125.02,552.03,254.5,253,252.7,175
04/25/2012 14:47:41,7126.01,553.02,254.4,250,253.1,176
04/25/2012 14:47:42,7127.01,554.02,252.3,248,253.4,176
04/25/2012 14:47:43,7127.99,555,252.7,248,253.3,176
04/25/2012 14:47:44,7128.97,555.99,254.6,247,254.3,176
04/25/2012 14:47:45,7129.97,556.99,251.5,247,252.8,177
04/25/2012 14:47:46,7130.97,557.99,254.3,247,253.3,177
04/25/2012 14:47:47,7131.96,558.97,253.6,247,253.6,177
04/25/2012 14:47:48,7132.96,559.97,254,247,254.2,177
04/25/2012 14:47:49,7133.96,560.97,254,246,253.9,177
04/25/2012 14:47:50,7134.94,561.95,252.6,246,252.5,178
04/25/2012 14:47:51,7136.04,563.05,251.8,244,250.1,179
04/25/2012 14:47:52,7137.02,564.03,251.2,245,252.3,179
04/25/2012 14:47:53,7137.91,564.92,252.7,245,253.6,179
04/25/2012 14:47:54,7138.91,565.92,253.7,245,253.9,179
04/25/2012 14:47:55,7139.91,566.92,253.4,245,253.6,179
04/25/2012 14:47:56,7140.91,567.92,254.1,245,253.6,179
04/25/2012 14:47:57,7141.9,568.91,253.6,245,253.1,178
04/25/2012 14:47:58,7142.88,569.89,252.4,245,254.1,177
04/25/2012 14:47:59,7143.88,570.89,252,245,252.8,177
04/25/2012 14:48:00,7144.9,571.91,254.1,245,253.6,176
04/25/2012 14:48:01,7145.88,572.89,254.2,244,253,176
04/25/2012 14:48:02,7146.88,573.89,254.2,244,252.4,174
04/25/2012 14:48:03,7147.91,574.92,252.6,244,252.6,173
04/25/2012 14:48:04,7148.88,575.89,253.5,243,253.9,173
04/25/2012 14:48:05,7149.86,576.88,252.7,243,252.6,171
04/25/2012 14:48:06,7150.86,577.88,252.3,244,253.3,171
04/25/2012 14:48:07,7151.86,578.88,253.4,244,253.8,170
04/25/2012 14:48:08,7152.86,579.88,253.4,244,252.7,170
04/25/2012 14:48:09,7153.86,580.88,253.6,243,253.3,168
04/25/2012 14:48:10,7154.86,581.88,253.6,243,253.4,167
04/25/2012 14:48:11,7155.85,582.86,254.2,243,252.9,167
04/25/2012 14:48:12,7156.85,583.86,253.2,243,253.3,167
04/25/2012 14:48:13,7157.85,584.86,253.5,242,253.6,167
04/25/2012 14:48:14,7158.85,585.86,253.3,242,253.7,166
04/25/2012 14:48:15,7159.86,586.88,254,242,253.3,166
04/25/2012 14:48:16,7160.85,587.86,253.2,243,254,166
04/25/2012 14:48:17,7161.86,588.88,253.3,243,253.4,166
04/25/2012 14:48:18,7162.85,589.86,252.1,243,253.2,166
04/25/2012 14:48:19,7163.85,590.86,252.6,243,253.2,166
04/25/2012 14:48:20,7164.85,591.86,254.2,243,253.8,166
04/25/2012 14:48:21,7165.83,592.85,254.4,242,253.9,165
04/25/2012 14:48:22,7166.83,593.85,252.2,242,252.8,165
04/25/2012 14:48:23,7167.83,594.85,252.6,242,253.4,165
04/25/2012 14:48:24,7168.83,595.85,251.6,243,253.7,164
04/25/2012 14:48:25,7169.82,596.83,252.9,243,252.6,164
04/25/2012 14:48:26,7170.82,597.83,253.4,243,253.3,164
04/25/2012 14:48:27,7171.82,598.83,254.4,243,253.7,163
04/25/2012 14:48:28,7172.8,599.81,253.3,243,253.5,163
04/25/2012 14:48:29,7173.79,600.8,253.7,242,253.8,162
04/25/2012 14:48:30,7174.79,601.8,253.3,242,253.9,162
04/25/2012 14:48:31,7175.79,602.8,253.1,242,253.3,162
04/25/2012 14:48:32,7176.79,603.8,253.2,242,253.4,162
04/25/2012 14:48:33,7177.79,604.8,253.4,241,253.2,163
04/25/2012 14:48:34,7178.79,605.8,253.7,242,252.4,163
04/25/2012 14:48:35,7179.77,606.78,252.6,242,254.1,163
04/25/2012 14:48:36,7180.8,607.81,253.7,243,254.2,164
04/25/2012 14:48:37,7181.8,608.81,254,243,253.1,164
04/25/2012 14:48:38,7182.8,609.81,254,243,253.8,165
04/25/2012 14:48:39,7183.8,610.81,252.7,243,253.6,166
04/25/2012 14:48:40,7184.8,611.81,253.4,243,252.3,166
04/25/2012 14:48:41,7185.8,612.81,253.9,243,253.1,167
04/25/2012 14:48:42,7186.79,613.8,251.8,243,253.5,167
04/25/2012 14:48:43,7187.79,614.8,253,243,253.6,169
04/25/2012 14:48:44,7188.79,615.8,254.3,243,253.3,169
04/25/2012 14:48:45,7189.79,616.8,253.1,243,253.7,169
04/25/2012 14:48:46,7190.79,617.8,253,243,253.2,170
04/25/2012 14:48:47,7191.77,618.78,253.3,243,253.5,170
04/25/2012 14:48:48,7192.77,619.78,251.9,243,253.4,170
04/25/2012 14:48:49,7193.77,620.78,252.2,243,253.7,170
04/25/2012 14:48:50,7194.77,621.78,253.8,243,253.5,168
04/25/2012 14:48:51,7195.76,622.77,252.3,243,252.8,167
04/25/2012 14:48:52,7196.76,623.77,254.8,243,253.2,167
04/25/2012 14:48:53,7197.76,624.77,254.4,242,253.7,166
04/25/2012 14:48:54,7198.76,625.77,254,242,253.7,166
04/25/2012 14:48:55,7199.74,626.75,255,242,252.4,165
04/25/2012 14:48:56,7200.74,627.75,252.2,241,253.2,163
04/25/2012 14:48:57,7202.01,629.02,253.6,240,253.3,163
04/25/2012 14:48:58,7202.99,630,252.9,240,253,162
04/25/2012 14:48:59,7203.97,630.99,253.3,240,253.9,162
04/25/2012 14:49:00,7204.99,632,253.5,240,253,160
04/25/2012 14:49:01,7205.96,632.97,253.2,240,252.9,159
04/25/2012 14:49:02,7206.96,633.97,253.2,239,253.8,159
04/25/2012 14:49:03,7207.96,634.97,253.8,239,253.2,158
04/25/2012 14:49:04,7208.94,635.95,253.4,239,253.9,158
04/25/2012 14:49:05,7209.94,636.95,252.2,239,254.3,158
04/25/2012 14:49:06,7210.97,637.99,253.1,238,253.7,157
04/25/2012 14:49:07,7212.08,639.1,253.1,237,254.2,157
04/25/2012 14:49:08,7212.97,639.99,252.6,237,253.4,157
04/25/2012 14:49:09,7213.97,640.99,253.1,237,252.6,157
04/25/2012 14:49:10,7214.96,641.97,253.5,237,253.9,157
04/25/2012 14:49:11,7215.97,642.99,253.3,236,252.8,156
04/25/2012 14:49:12,7217.08,644.1,253.9,236,252.4,156
04/25/2012 14:49:13,7217.99,645,253.8,236,253.9,156
04/25/2012 14:49:14,7218.99,646,253.3,235,253.8,156
04/25/2012 14:49:15,7219.99,647,252.9,235,252.5,155
04/25/2012 14:49:16,7220.99,648,253,235,253.1,156
04/25/2012 14:49:17,7222.07,649.08,253.9,235,253.7,156
04/25/2012 14:49:18,7222.96,649.97,253.3,235,254.3,155
04/25/2012 14:49:19,7223.96,650.97,253.5,236,253,155
04/25/2012 14:49:20,7225.02,652.03,253.3,236,254,154
04/25/2012 14:49:21,7226.04,653.05,253,237,253.9,154
04/25/2012 14:49:22,7227.02,654.03,253.2,238,252.6,154
04/25/2012 14:49:23,7228.02,655.03,253.1,238,254.1,153
04/25/2012 14:49:24,7229.01,656.02,253.1,238,253,153
04/25/2012 14:49:25,7230.01,657.02,253.7,238,252.1,153
04/25/2012 14:49:26,7231.02,658.03,254.3,238,252.9,153
04/25/2012 14:49:28,7232.11,659.13,254.7,238,254,153
04/25/2012 14:49:28,7233.01,660.02,253.7,238,254.3,153
04/25/2012 14:49:29,7234.01,661.02,252.7,239,256,153
04/25/2012 14:49:30,7235.01,662.02,253.3,239,254.1,152
04/25/2012 14:49:31,7236.02,663.03,254.2,240,253.3,152
04/25/2012 14:49:33,7237.11,664.13,253.3,240,252.6,153
04/25/2012 14:49:33,7238.01,665.02,252.8,240,254.5,153
04/25/2012 14:49:34,7239.01,666.02,254.4,239,252.9,153
04/25/2012 14:49:35,7240.01,667.02,253.2,239,252.8,152
04/25/2012 14:49:36,7241.01,668.02,252.5,240,253.9,152
04/25/2012 14:49:37,7242.01,669.02,253.7,239,252.6,153
04/25/2012 14:49:39,7243.11,670.13,254.4,239,252.8,154
04/25/2012 14:49:39,7243.99,671,252.9,238,252.9,154
04/25/2012 14:49:40,7244.99,672,253.2,238,251.9,155
04/25/2012 14:49:41,7245.99,673,252.9,239,253,155
04/25/2012 14:49:42,7247.08,674.1,253.7,239,253.4,155
04/25/2012 14:49:43,7247.97,674.99,253.7,239,253.6,155
04/25/2012 14:49:44,7248.96,675.97,252.9,239,253.9,156
04/25/2012 14:49:45,7249.96,676.97,253,239,252.1,156
04/25/2012 14:49:46,7250.96,677.97,253.5,238,253.2,156
04/25/2012 14:49:47,7251.97,678.99,253.4,239,252.4,156
04/25/2012 14:49:48,7252.96,679.97,254,239,253.4,156
04/25/2012 14:49:49,7253.96,680.97,253.9,238,254,155
04/25/2012 14:49:50,7254.96,681.97,252.9,238,253.3,154
04/25/2012 14:49:51,7255.97,682.99,250.8,238,253,154
04/25/2012 14:49:52,7256.96,683.97,251.8,239,253.3,153
04/25/2012 14:49:53,7257.96,684.97,253.4,239,253.1,153
04/25/2012 14:49:54,7258.96,685.97,253.6,239,252.9,152
04/25/2012 14:49:55,7259.96,686.97,253.4,239,252.6,151
04/25/2012 14:49:56,7260.96,687.97,252.6,239,256.5,151
04/25/2012 14:49:57,7261.97,688.99,253.8,239,256.6,150
04/25/2012 14:49:58,7262.96,689.97,253.6,239,252.5,150
04/25/2012 14:49:59,7263.96,690.97,252.8,239,253.2,150
04/25/2012 14:50:00,7265.07,692.08,252.9,239,253.7,148
04/25/2012 14:50:01,7265.96,692.97,253.6,238,253.3,148
04/25/2012 14:50:02,7266.96,693.97,253.3,238,253.6,147
04/25/2012 14:50:03,7267.96,694.97,253.2,238,253.7,147
04/25/2012 14:50:04,7268.96,695.97,253.2,237,253.3,146
04/25/2012 14:50:05,7270.08,697.1,254,237,253.2,145
04/25/2012 14:50:06,7270.97,697.99,253,237,252.5,145
04/25/2012 14:50:07,7271.97,698.99,253.2,237,252.4,145
04/25/2012 14:50:08,7272.97,699.99,253.5,237,253.4,145
04/25/2012 14:50:09,7273.97,700.99,254,237,253,145
04/25/2012 14:50:10,7274.97,701.99,253.6,237,253.3,145
04/25/2012 14:50:11,7275.99,703,253.2,237,253.6,146
04/25/2012 14:50:12,7276.97,703.99,253,237,253.7,145
04/25/2012 14:50:13,7277.97,704.99,253.5,237,253,145
04/25/2012 14:50:14,7279.05,706.06,253.5,237,253.5,145
04/25/2012 14:50:15,7280.02,707.03,252.8,237,253.6,145
04/25/2012 14:50:16,7281.02,708.03,253.8,237,254.4,145
04/25/2012 14:50:17,7282.02,709.03,253.2,237,251.7,145
04/25/2012 14:50:18,7283.01,710.02,253.1,237,252.7,145
04/25/2012 14:50:19,7284.01,711.02,253.8,236,253.3,146
04/25/2012 14:50:20,7285.01,712.02,253.9,236,253.8,146
04/25/2012 14:50:21,7286.01,713.02,253.1,236,253.6,147
04/25/2012 14:50:23,7287.11,714.13,254.9,236,253.4,147
04/25/2012 14:50:23,7287.99,715,253,236,253.6,147
04/25/2012 14:50:24,7288.99,716,253.7,236,252.4,148
04/25/2012 14:50:25,7289.99,717,252.6,236,253.3,148
04/25/2012 14:50:26,7290.97,717.99,254.2,237,253.6,148
04/25/2012 14:50:28,7292.16,719.17,252.6,237,253,148
04/25/2012 14:50:28,7293.05,720.06,253.8,237,253.5,148
04/25/2012 14:50:29,7294.05,721.06,252.7,236,253.3,148
04/25/2012 14:50:30,7295.05,722.06,251.2,236,253.4,148
04/25/2012 14:50:31,7296.05,723.06,252.8,237,254,147
04/25/2012 14:50:33,7297.13,724.14,253.1,237,252.8,147
04/25/2012 14:50:33,7298.02,725.03,252.7,237,253.2,147
04/25/2012 14:50:34,7299.02,726.03,253.2,238,253.7,146
04/25/2012 14:50:35,7300.01,727.02,252.6,238,252.6,146
04/25/2012 14:50:36,7301.01,728.02,253.9,239,253.5,146
04/25/2012 14:50:38,7302.21,729.22,254.3,240,253.7,145
04/25/2012 14:50:38,7303.1,730.11,252.5,240,253.2,145
04/25/2012 14:50:39,7304.1,731.11,253.2,240,253.4,144
04/25/2012 14:50:40,7305.1,732.11,253.1,240,253.1,144
04/25/2012 14:50:41,7306.1,733.11,252.6,240,253.3,144
04/25/2012 14:50:43,7307.19,734.2,253.5,240,253.5,143
04/25/2012 14:50:43,7308.1,735.11,253.4,240,253.3,143
04/25/2012 14:50:44,7309.1,736.11,254.5,239,254,143
04/25/2012 14:50:45,7310.1,737.11,254.3,239,253.3,143
04/25/2012 14:50:46,7311.1,738.11,252.8,239,252.8,143
04/25/2012 14:50:48,7312.21,739.22,253.1,239,252.6,143
04/25/2012 14:50:48,7313.1,740.11,254.3,239,253.4,143
04/25/2012 14:50:49,7314.08,741.1,252.4,240,253.9,143
04/25/2012 14:50:50,7315.08,742.1,251.3,240,253.3,143
04/25/2012 14:50:51,7316.08,743.1,253.3,240,253.9,144
04/25/2012 14:50:52,7317.07,744.08,253.3,239,250.9,144
04/25/2012 14:50:53,7318.05,745.06,253.9,239,253.6,144
04/25/2012 14:50:54,7319.05,746.06,252.1,239,253.3,144
04/25/2012 14:50:55,7320.05,747.06,252.8,239,253.5,144
04/25/2012 14:50:56,7321.05,748.06,253.1,238,253.1,144
04/25/2012 14:50:58,7322.15,749.16,253.3,238,253.6,144
04/25/2012 14:50:58,7323.04,750.05,252.8,238,253.4,143
04/25/2012 14:50:59,7324.04,751.05,253.4,238,254.5,143
04/25/2012 14:51:00,7325.02,752.03,254.3,238,252.7,143
04/25/2012 14:51:01,7326.01,753.02,253.4,237,252.2,142
04/25/2012 14:51:02,7327.1,754.11,254,237,253.6,142
04/25/2012 14:51:03,7327.99,755,253,237,253.5,142
04/25/2012 14:51:04,7328.99,756,254,238,253.5,142
04/25/2012 14:51:05,7329.97,756.99,253.5,238,253.6,141
04/25/2012 14:51:06,7330.97,757.99,252.1,238,252.9,140
04/25/2012 14:51:07,7332.07,759.08,252.7,238,253.2,140
04/25/2012 14:51:08,7332.99,760,254,238,253.6,139
04/25/2012 14:51:09,7333.96,760.97,254.2,238,253.2,139
04/25/2012 14:51:10,7334.96,761.97,252.2,238,253,138
04/25/2012 14:51:11,7335.96,762.97,253.7,238,252.8,138
04/25/2012 14:51:12,7337.07,764.08,253.7,238,254.1,138
04/25/2012 14:51:13,7337.96,764.97,253.3,238,254,137
04/25/2012 14:51:14,7338.96,765.97,253.5,238,253.7,137
04/25/2012 14:51:15,7339.96,766.97,253.2,238,253.3,138
04/25/2012 14:51:16,7340.96,767.97,253.2,238,252.2,138
04/25/2012 14:51:17,7341.96,768.97,252.8,238,253.3,138
04/25/2012 14:51:18,7342.96,769.97,253.8,238,253.6,138
04/25/2012 14:51:19,7343.96,770.97,254.6,239,253.1,138
04/25/2012 14:51:20,7344.96,771.97,253.3,239,251.3,138
04/25/2012 14:51:21,7345.96,772.97,251.8,237,253.6,139
04/25/2012 14:51:22,7346.97,773.99,251.6,237,253.6,139
04/25/2012 14:51:23,7347.96,774.97,253.8,237,253.5,139
04/25/2012 14:51:24,7348.96,775.97,253.6,235,252.7,139
04/25/2012 14:51:25,7349.96,776.97,253.1,235,252.7,139
04/25/2012 14:51:26,7350.96,777.97,253.4,235,253.7,140
04/25/2012 14:51:27,7352.05,779.06,253.2,235,253.1,140
04/25/2012 14:51:28,7352.96,779.97,253.5,235,253.1,141
04/25/2012 14:51:29,7353.94,780.95,253.7,235,253.2,141
04/25/2012 14:51:30,7354.97,781.99,253.6,235,254.4,142
04/25/2012 14:51:31,7355.97,782.99,253.3,236,253.4,142
04/25/2012 14:51:32,7356.96,783.97,252.7,235,253.4,142
04/25/2012 14:51:33,7357.96,784.97,254.3,235,253.2,143
04/25/2012 14:51:34,7358.96,785.97,253.2,235,252.5,143
04/25/2012 14:51:35,7359.96,786.97,253.2,235,254.1,143
04/25/2012 14:51:36,7360.96,787.97,253.2,235,253.6,143
04/25/2012 14:51:37,7361.97,788.99,254.2,236,253.4,144
04/25/2012 14:51:38,7362.97,789.99,252.7,236,254,145
04/25/2012 14:51:39,7363.96,790.97,253.5,236,253.4,145
04/25/2012 14:51:40,7364.96,791.97,252.3,236,253.2,145
04/25/2012 14:51:41,7365.97,792.99,254.5,237,252.3,145
04/25/2012 14:51:42,7366.97,793.99,253.3,237,251.2,144
04/25/2012 14:51:43,7367.99,795,251.8,237,252.3,145
04/25/2012 14:51:44,7368.99,796,252.3,237,254.6,145
04/25/2012 14:51:45,7369.99,797,253.9,237,254.2,145
04/25/2012 14:51:46,7370.99,798,253.8,238,254.2,145
04/25/2012 14:51:47,7372.07,799.08,253.7,237,253.2,145
04/25/2012 14:51:48,7372.96,799.97,253.5,237,253.4,146
04/25/2012 14:51:49,7373.97,800.99,252.3,237,253.4,146
04/25/2012 14:51:50,7374.96,801.97,252.7,237,253.3,146
04/25/2012 14:51:51,7375.97,802.99,253.1,237,253.1,146
04/25/2012 14:51:52,7376.96,803.97,253.9,236,252.3,146
04/25/2012 14:51:53,7377.97,804.99,253.5,236,251.9,146
04/25/2012 14:51:54,7378.99,806,253.5,234,253,146
04/25/2012 14:51:55,7379.96,806.97,253.2,234,253.4,147
04/25/2012 14:51:56,7380.96,807.97,253.9,233,253.7,147
04/25/2012 14:51:57,7382.05,809.06,252.6,233,253.4,147
04/25/2012 14:51:58,7382.96,809.97,252.7,233,253.8,148
04/25/2012 14:51:59,7383.97,810.99,252.8,232,253.3,148
04/25/2012 14:52:00,7384.96,811.97,253.8,232,253,148
04/25/2012 14:52:01,7385.96,812.97,254.5,233,253.2,148
04/25/2012 14:52:02,7386.96,813.97,253.1,232,253.5,148
04/25/2012 14:52:03,7387.96,814.97,253.2,232,254,148
04/25/2012 14:52:04,7388.96,815.97,254.5,231,253.1,148
04/25/2012 14:52:05,7389.97,816.99,253.7,231,253.4,148
04/25/2012 14:52:06,7390.96,817.97,252.9,231,254.1,148
04/25/2012 14:52:07,7392.05,819.06,252.6,231,253.8,149
04/25/2012 14:52:08,7392.96,819.97,251.4,231,254.3,149
04/25/2012 14:52:09,7393.94,820.95,253.2,230,252.9,149
04/25/2012 14:52:10,7394.94,821.95,253.9,230,251.2,149
04/25/2012 14:52:11,7395.93,822.94,253.9,231,252.7,149
04/25/2012 14:52:12,7397.04,824.05,254.4,231,253.8,149
04/25/2012 14:52:13,7397.91,824.92,252.2,231,253.5,149
04/25/2012 14:52:14,7398.91,825.92,253.2,230,253.2,150
04/25/2012 14:52:15,7399.91,826.92,253.5,230,253.8,151
04/25/2012 14:52:16,7400.91,827.92,254,230,253.5,151
04/25/2012 14:52:17,7402.01,829.02,253.4,229,253.1,151
04/25/2012 14:52:18,7402.9,829.91,253.1,229,253.1,151
04/25/2012 14:52:19,7403.9,830.91,252.9,228,253.2,152
04/25/2012 14:52:20,7404.9,831.91,252.6,228,252.9,153
04/25/2012 14:52:21,7405.88,832.89,252.3,228,253.4,153
04/25/2012 14:52:22,7406.86,833.88,253.3,228,253.3,154
04/25/2012 14:52:23,7407.86,834.88,254.1,227,254,154
04/25/2012 14:52:24,7408.85,835.86,253.9,226,253.1,154
04/25/2012 14:52:25,7409.83,836.85,253.9,226,252.8,154
04/25/2012 14:52:26,7410.83,837.85,253.3,227,253.5,155
04/25/2012 14:52:27,7411.83,838.85,252.7,227,254,155
04/25/2012 14:52:28,7412.8,839.81,252.9,226,253.5,155
04/25/2012 14:52:29,7413.8,840.81,252.6,227,253,155
04/25/2012 14:52:30,7414.79,841.8,253.9,227,253.2,155
04/25/2012 14:52:31,7415.79,842.8,254.1,226,253.4,154
04/25/2012 14:52:32,7416.79,843.8,253,226,252.9,154
04/25/2012 14:52:33,7417.79,844.8,253.5,226,252.6,154
04/25/2012 14:52:34,7418.79,845.8,253.6,225,253.6,153
04/25/2012 14:52:35,7419.77,846.78,253.2,225,251.6,153
04/25/2012 14:52:36,7420.77,847.78,253.7,225,253.5,153
04/25/2012 14:52:37,7421.77,848.78,252.9,225,253.8,153
04/25/2012 14:52:38,7422.76,849.77,253.3,226,253.6,152
04/25/2012 14:52:39,7423.76,850.77,253.7,225,253.2,152
04/25/2012 14:52:40,7424.76,851.77,253.3,225,253.5,152
04/25/2012 14:52:41,7425.76,852.77,254.1,225,253.8,152
04/25/2012 14:52:42,7426.76,853.77,251.1,225,252.7,152
04/25/2012 14:52:43,7427.74,854.75,252.3,224,252.1,152
04/25/2012 14:52:44,7428.74,855.75,253.9,224,252.6,152
04/25/2012 14:52:45,7429.74,856.75,253.5,224,253.4,152
04/25/2012 14:52:46,7430.76,857.77,254.7,223,253.4,152
04/25/2012 14:52:47,7431.76,858.77,253.9,223,254,152
04/25/2012 14:52:48,7432.74,859.75,252.6,223,252.8,152
04/25/2012 14:52:49,7433.74,860.75,252.2,223,254.6,151
04/25/2012 14:52:50,7434.74,861.75,252.7,223,253.9,151
04/25/2012 14:52:51,7435.74,862.75,253,223,254.2,151
04/25/2012 14:52:52,7436.74,863.75,253.3,223,253.1,151
04/25/2012 14:52:53,7437.73,864.74,253.8,222,254.2,151
04/25/2012 14:52:54,7438.73,865.74,253.6,222,252.4,151
04/25/2012 14:52:55,7439.73,866.74,254,222,253.9,150
04/25/2012 14:52:56,7440.73,867.74,252.5,222,253.5,149
04/25/2012 14:52:57,7441.71,868.72,253,222,253.3,149
04/25/2012 14:52:58,7442.71,869.72,254.4,222,252.9,149
04/25/2012 14:52:59,7443.71,870.72,253.3,223,251.1,149
04/25/2012 14:53:00,7444.71,871.72,253.6,223,251.9,148
04/25/2012 14:53:01,7445.69,872.71,253.1,223,252.7,148
04/25/2012 14:53:02,7446.69,873.71,251.1,223,254,148
04/25/2012 14:53:03,7447.69,874.71,253.9,224,253.2,148
04/25/2012 14:53:04,7448.69,875.71,253.8,223,253.5,148
04/25/2012 14:53:05,7449.69,876.71,253.3,223,254.9,147
04/25/2012 14:53:06,7450.69,877.71,254,223,255.6,148
04/25/2012 14:53:07,7451.68,878.69,253.7,223,254.2,148
04/25/2012 14:53:08,7452.68,879.69,254,223,251.7,148
04/25/2012 14:53:09,7453.66,880.68,252.7,224,252.1,148
04/25/2012 14:53:10,7454.66,881.68,251.2,224,252.9,147
04/25/2012 14:53:11,7455.65,882.66,253.1,224,252.3,147
04/25/2012 14:53:12,7456.65,883.66,252.9,224,254,148
04/25/2012 14:53:13,7457.65,884.66,253.3,224,253.5,147
04/25/2012 14:53:14,7458.65,885.66,252.2,224,252.8,147
04/25/2012 14:53:15,7459.65,886.66,253.7,224,252.8,147
04/25/2012 14:53:16,7460.63,887.64,253.9,224,253.8,147
04/25/2012 14:53:17,7461.63,888.64,253.7,224,254.1,146
04/25/2012 14:53:18,7462.63,889.64,253.6,225,251.2,146
04/25/2012 14:53:19,7463.63,890.64,254.3,226,255.1,146
04/25/2012 14:53:20,7464.63,891.64,252.9,226,254.2,147
04/25/2012 14:53:21,7465.63,892.64,253.4,227,253.3,147
04/25/2012 14:53:22,7466.63,893.64,253.1,227,253.5,147
04/25/2012 14:53:23,7467.62,894.63,253.1,228,253.2,147
04/25/2012 14:53:24,7468.62,895.63,252.5,229,253.4,147
04/25/2012 14:53:25,7469.6,896.61,253.5,229,253.3,148
04/25/2012 14:53:26,7470.6,897.61,253,230,254.2,148
04/25/2012 14:53:27,7471.59,898.6,253.2,230,253.7,149
04/25/2012 14:53:28,7472.59,899.6,254.3,231,253,149
04/25/2012 14:53:29,7473.59,900.6,253.6,232,253.7,150
04/25/2012 14:53:30,7474.57,901.58,253.3,232,252.2,151
04/25/2012 14:53:31,7475.57,902.58,252.3,234,253.6,151
04/25/2012 14:53:32,7476.57,903.58,253.7,234,253.3,153
04/25/2012 14:53:33,7477.57,904.58,253.2,236,253.8,153
04/25/2012 14:53:34,7478.57,905.58,253.3,238,253.7,154
04/25/2012 14:53:35,7479.57,906.58,253.2,238,253.1,155
04/25/2012 14:53:36,7480.55,907.57,253.3,240,253,155
04/25/2012 14:53:37,7481.55,908.57,253.9,240,253.1,156
04/25/2012 14:53:38,7482.54,909.55,254.4,242,253.1,156
04/25/2012 14:53:39,7483.54,910.55,252.8,245,252.8,158
04/25/2012 14:53:40,7484.54,911.55,252.3,245,253,158
04/25/2012 14:53:41,7485.54,912.55,253.3,246,253.8,159
04/25/2012 14:53:42,7486.54,913.55,253,246,253.8,159
04/25/2012 14:53:43,7487.54,914.55,252.2,248,252.8,159
04/25/2012 14:53:44,7488.54,915.55,253.9,250,253.5,160
04/25/2012 14:53:45,7489.52,916.54,253.5,250,253.2,160
04/25/2012 14:53:46,7490.51,917.52,253.4,252,253,161
04/25/2012 14:53:47,7491.51,918.52,252.2,252,253.7,162
04/25/2012 14:53:48,7492.51,919.52,254,254,252.5,162
04/25/2012 14:53:49,7493.51,920.52,253.9,254,252.8,162
04/25/2012 14:53:50,7494.49,921.51,252.3,254,253.8,162
04/25/2012 14:53:51,7495.49,922.51,252.3,256,253.7,162
04/25/2012 14:53:52,7496.48,923.49,252.9,256,253.8,161
04/25/2012 14:53:53,7497.48,924.49,254.1,257,253.1,161
04/25/2012 14:53:54,7498.48,925.49,253.1,257,253.5,161
04/25/2012 14:53:55,7499.48,926.49,253.1,257,252.6,161
04/25/2012 14:53:56,7500.48,927.49,253.6,257,253.7,160
04/25/2012 14:53:57,7501.48,928.49,253.3,257,253.9,160
04/25/2012 14:53:58,7502.48,929.49,254.1,257,253.1,159
04/25/2012 14:53:59,7503.48,930.49,252.9,259,252.3,158
04/25/2012 14:54:00,7504.48,931.49,253.2,259,252.6,158
04/25/2012 14:54:01,7505.48,932.49,253.3,259,252.7,157
04/25/2012 14:54:02,7506.48,933.49,253,259,253.5,157
04/25/2012 14:54:03,7507.46,934.47,252.9,260,254,157
04/25/2012 14:54:04,7508.46,935.47,254.2,258,253.2,157
04/25/2012 14:54:05,7509.46,936.47,251.9,258,252.6,157
04/25/2012 14:54:06,7510.46,937.47,252.3,257,253,158
04/25/2012 14:54:07,7511.46,938.47,253.7,257,253.2,158
04/25/2012 14:54:08,7512.46,939.47,253.2,256,253.2,158
04/25/2012 14:54:09,7513.46,940.47,253.8,255,252.7,159
04/25/2012 14:54:10,7514.46,941.47,253.5,255,253.7,159
04/25/2012 14:54:11,7515.46,942.47,254.2,255,253.8,160
04/25/2012 14:54:12,7516.45,943.46,253.5,255,251.7,160
04/25/2012 14:54:13,7517.45,944.46,252.8,255,254,160
04/25/2012 14:54:14,7518.45,945.46,254.2,254,252.8,160
04/25/2012 14:54:15,7519.45,946.46,252.9,254,252.9,162
04/25/2012 14:54:16,7520.43,947.44,252.3,255,253.8,162
04/25/2012 14:54:17,7521.43,948.44,253.8,255,254,162
04/25/2012 14:54:18,7522.42,949.43,253.9,255,253.6,163
04/25/2012 14:54:19,7523.42,950.43,253.2,255,253.4,163
04/25/2012 14:54:20,7524.42,951.43,252.7,255,253.7,164
04/25/2012 14:54:21,7525.4,952.41,253.8,256,253.5,164
04/25/2012 14:54:22,7526.4,953.41,253.9,256,253.4,164
04/25/2012 14:54:23,7527.4,954.41,253.5,257,253.4,163
04/25/2012 14:54:24,7528.38,955.4,253.2,258,253.2,163
04/25/2012 14:54:25,7529.4,956.41,253.3,258,253.3,162
04/25/2012 14:54:26,7530.51,957.52,253.6,258,253,162
04/25/2012 14:54:27,7531.4,958.41,251.5,258,252.8,162
04/25/2012 14:54:28,7532.38,959.4,253,259,253.3,161
04/25/2012 14:54:29,7533.4,960.41,253.4,260,253.5,161
04/25/2012 14:54:30,7534.38,961.4,253.1,260,253.4,161
04/25/2012 14:54:31,7535.37,962.38,252,260,253.5,161
04/25/2012 14:54:32,7536.37,963.38,250.3,260,252.9,161
04/25/2012 14:54:33,7537.37,964.38,252.1,259,252.9,160
04/25/2012 14:54:34,7538.37,965.38,254.6,259,254.1,160
04/25/2012 14:54:35,7539.35,966.37,253.7,259,253.1,161
04/25/2012 14:54:36,7540.35,967.37,253.1,260,253.1,161
04/25/2012 14:54:37,7541.34,968.35,252.7,260,253.2,160
04/25/2012 14:54:38,7542.34,969.35,254,261,253.6,159
04/25/2012 14:54:39,7543.32,970.34,253.5,261,253.8,159
04/25/2012 14:54:40,7544.31,971.32,253.6,261,252,159
04/25/2012 14:54:41,7545.31,972.32,253.4,260,253.6,159
04/25/2012 14:54:42,7546.31,973.32,252.8,260,252.9,159
04/25/2012 14:54:43,7547.29,974.3,252.9,261,253.5,159
04/25/2012 14:54:44,7548.29,975.3,252.8,260,254,159
04/25/2012 14:54:45,7549.29,976.3,253.5,260,253.2,159
04/25/2012 14:54:46,7550.28,977.29,253.8,260,252.8,159
04/25/2012 14:54:47,7551.28,978.29,253.2,260,253.3,158
04/25/2012 14:54:48,7552.26,979.27,254.2,259,254.3,158
04/25/2012 14:54:49,7553.26,980.27,253.6,259,253.4,158
04/25/2012 14:54:50,7554.26,981.27,253.2,259,253.4,159
04/25/2012 14:54:51,7555.26,982.27,252.8,258,252.7,159
04/25/2012 14:54:52,7556.26,983.27,253.7,258,253.5,159
04/25/2012 14:54:53,7557.26,984.27,252.3,257,252.2,159
04/25/2012 14:54:54,7558.26,985.27,252.6,256,252.3,160
04/25/2012 14:54:55,7559.26,986.27,253.9,256,252.9,160
04/25/2012 14:54:56,7560.26,987.27,253.4,256,253.9,161
04/25/2012 14:54:57,7561.26,988.27,253.2,256,253.5,162
04/25/2012 14:54:58,7562.25,989.26,254,255,253.3,162
04/25/2012 14:54:59,7563.25,990.26,253.3,253,254.1,162
04/25/2012 14:55:00,7564.23,991.24,253.2,253,253.3,162
04/25/2012 14:55:01,7565.23,992.24,253.9,253,253.2,163
04/25/2012 14:55:02,7566.23,993.24,254.7,253,252.7,163
04/25/2012 14:55:03,7567.23,994.24,253.4,254,253.4,163
04/25/2012 14:55:04,7568.21,995.23,252.5,253,253.6,164
04/25/2012 14:55:05,7569.21,996.23,254.1,253,253.2,164
04/25/2012 14:55:06,7570.2,997.21,253.1,253,253.1,163
04/25/2012 14:55:07,7571.2,998.21,252.2,253,253.7,163
04/25/2012 14:55:08,7572.17,999.18,251.6,253,253.6,163
04/25/2012 14:55:09,7573.17,1000.18,253.3,252,253.9,162
04/25/2012 14:55:10,7574.17,1001.18,253.6,252,253.5,162
04/25/2012 14:55:11,7575.17,1002.18,253.4,252,253.7,162
04/25/2012 14:55:12,7576.15,1003.16,253.6,252,253.1,162
04/25/2012 14:55:13,7577.15,1004.16,252.9,252,253.9,161
04/25/2012 14:55:14,7578.17,1005.18,254.4,253,252.9,161
04/25/2012 14:55:15,7579.15,1006.16,253.9,253,252.3,161
04/25/2012 14:55:16,7580.15,1007.16,252.9,254,252.5,160
04/25/2012 14:55:17,7581.15,1008.16,253.5,254,253.8,160
04/25/2012 14:55:18,7582.14,1009.15,253.1,253,253.2,160
04/25/2012 14:55:19,7583.14,1010.15,253.6,253,253,160
04/25/2012 14:55:20,7584.12,1011.13,254,253,253.7,160
04/25/2012 14:55:21,7585.12,1012.13,252.9,254,254.1,160
04/25/2012 14:55:22,7586.12,1013.13,253.1,254,253.9,160
04/25/2012 14:55:23,7587.12,1014.13,252.8,254,254.4,161
04/25/2012 14:55:24,7588.12,1015.13,254,254,252.2,161
04/25/2012 14:55:25,7589.12,1016.13,253.9,254,253.6,162
04/25/2012 14:55:26,7590.11,1017.12,253.6,254,253.6,163
04/25/2012 14:55:27,7591.11,1018.12,252.8,254,253.5,163
04/25/2012 14:55:27,7592.09,1019.1,253,254,252.3,163
04/25/2012 14:55:28,7593.07,1020.09,253.5,254,252,163
04/25/2012 14:55:29,7594.07,1021.09,253.8,254,253.2,163
04/25/2012 14:55:30,7595.07,1022.09,253,254,253.7,163
04/25/2012 14:55:31,7596.07,1023.09,253.8,254,253.8,164
04/25/2012 14:55:32,7597.06,1024.07,253.6,255,253.3,164
04/25/2012 14:55:33,7598.06,1025.07,252.8,255,253.9,164
04/25/2012 14:55:34,7599.04,1026.06,254.6,255,254.6,165
04/25/2012 14:55:35,7600.06,1027.07,252.7,254,252.9,165
04/25/2012 14:55:36,7601.04,1028.06,252.2,254,253,165
04/25/2012 14:55:37,7602.04,1029.06,254.2,253,253.8,164
04/25/2012 14:55:38,7603.03,1030.04,253.9,253,252.9,164
04/25/2012 14:55:39,7604.01,1031.03,254.7,253,254.3,164
04/25/2012 14:55:40,7605.01,1032.03,253.8,254,252.9,164
04/25/2012 14:55:41,7606.01,1033.03,252.8,254,253,163
04/25/2012 14:55:42,7607.01,1034.03,252.9,254,254.1,163
04/25/2012 14:55:43,7608.01,1035.03,251.1,254,254,162
04/25/2012 14:55:44,7609.01,1036.03,252.3,254,250.7,162
04/25/2012 14:55:45,7610.01,1037.03,253.8,254,252.9,162
04/25/2012 14:55:46,7611.03,1038.04,254.1,254,254.4,162
04/25/2012 14:55:47,7612.01,1039.03,253.2,255,253.4,162
04/25/2012 14:55:48,7613.01,1040.03,253,254,252.9,161
04/25/2012 14:55:49,7614.01,1041.03,253.6,254,253.4,161
04/25/2012 14:55:50,7615.01,1042.03,253.8,254,253.3,161
04/25/2012 14:55:51,7616.01,1043.03,253,254,253.3,161
04/25/2012 14:55:52,7617,1044.01,253.2,254,252.5,161
04/25/2012 14:55:53,7617.98,1044.99,253.3,254,252.8,160
04/25/2012 14:55:54,7618.98,1045.99,253.7,254,254.4,160
04/25/2012 14:55:55,7619.98,1046.99,253.2,255,253.6,160
04/25/2012 14:55:56,7621,1048.01,253.8,255,253.4,159
04/25/2012 14:55:57,7622,1049.01,253.4,255,253.4,159
04/25/2012 14:55:58,7622.98,1049.99,253.1,254,252.4,160
04/25/2012 14:55:59,7624.09,1051.1,252.9,254,253.6,159
04/25/2012 14:56:00,7624.98,1051.99,254.2,254,253.6,159
04/25/2012 14:56:01,7626,1053.01,253.6,254,254.3,159
04/25/2012 14:56:02,7627,1054.01,254.5,253,252.4,159
04/25/2012 14:56:03,7627.98,1054.99,253.4,252,252.7,159
04/25/2012 14:56:05,7629.09,1056.1,252.6,252,252.6,159
04/25/2012 14:56:05,7629.98,1056.99,253.1,252,253.1,159
04/25/2012 14:56:06,7630.98,1057.99,253.5,252,253.5,158
04/25/2012 14:56:07,7632,1059.01,252.4,251,253.9,158
04/25/2012 14:56:08,7633,1060.01,253.4,250,254.1,158
04/25/2012 14:56:09,7633.98,1060.99,252.5,250,254.1,158
04/25/2012 14:56:10,7634.98,1061.99,253.1,249,253,158
04/25/2012 14:56:11,7635.98,1062.99,254.2,249,252.3,158
04/25/2012 14:56:12,7636.98,1064,253.4,247,253.4,158
04/25/2012 14:56:13,7637.98,1065,252.9,246,251.8,158
04/25/2012 14:56:14,7638.98,1066,253.8,246,253.3,158
04/25/2012 14:56:15,7640.01,1067.03,254.7,245,254.3,158
04/25/2012 14:56:16,7640.98,1068,253.6,245,253.9,159
04/25/2012 14:56:17,7641.97,1068.98,251.9,244,252,159
04/25/2012 14:56:18,7642.97,1069.98,251.8,244,253,158
04/25/2012 14:56:19,7643.98,1071,252.8,244,253.7,158
04/25/2012 14:56:20,7644.97,1071.98,253.3,243,253.6,159
04/25/2012 14:56:21,7645.97,1072.98,254,243,252.9,159
04/25/2012 14:56:22,7646.97,1073.98,253.5,243,252.7,159
04/25/2012 14:56:23,7647.97,1074.98,253.2,244,253.4,160
04/25/2012 14:56:24,7648.95,1075.96,253.4,244,253.8,160
04/25/2012 14:56:25,7649.94,1076.95,253.3,243,253.6,160
04/25/2012 14:56:26,7650.94,1077.95,253.7,243,254.5,160
04/25/2012 14:56:27,7651.92,1078.93,252.8,244,253.9,159
04/25/2012 14:56:28,7652.92,1079.93,252.7,245,252.7,159
04/25/2012 14:56:29,7653.92,1080.93,252,245,253.7,159
04/25/2012 14:56:30,7654.92,1081.93,253.9,245,253.6,158
04/25/2012 14:56:31,7655.91,1082.92,253.2,245,253.7,158
04/25/2012 14:56:32,7656.91,1083.92,253.4,246,254.2,159
04/25/2012 14:56:33,7657.91,1084.92,253.8,246,253.1,159
04/25/2012 14:56:34,7658.89,1085.9,252.5,246,252.5,159
04/25/2012 14:56:35,7659.89,1086.9,253.6,245,252.6,159
04/25/2012 14:56:36,7660.89,1087.9,251.8,245,253.1,159
04/25/2012 14:56:37,7661.89,1088.9,253.7,246,253,159
04/25/2012 14:56:38,7662.89,1089.9,254.3,244,253.8,159
04/25/2012 14:56:39,7663.87,1090.89,251.2,244,253.5,159
04/25/2012 14:56:40,7664.87,1091.89,252.6,244,252.7,159
04/25/2012 14:56:41,7665.87,1092.89,253.7,244,253,159
04/25/2012 14:56:42,7666.87,1093.89,253.2,244,253.7,160
04/25/2012 14:56:43,7667.87,1094.89,252.5,243,254.6,160
04/25/2012 14:56:44,7668.87,1095.89,253.8,243,253.4,161
04/25/2012 14:56:45,7669.87,1096.89,252.8,243,252.8,162
04/25/2012 14:56:46,7670.86,1097.87,253.9,243,253.6,162
04/25/2012 14:56:47,7671.86,1098.87,253.3,243,253.9,163
04/25/2012 14:56:48,7672.84,1099.86,253.6,242,253.8,163
04/25/2012 14:56:49,7673.84,1100.86,253.7,242,254.4,163
04/25/2012 14:56:50,7674.84,1101.86,253.8,241,253.1,163
04/25/2012 14:56:51,7675.83,1102.84,253.9,241,252.2,162
04/25/2012 14:56:52,7676.84,1103.86,253.4,242,252.8,162
04/25/2012 14:56:53,7677.84,1104.86,252.9,241,253.3,162
04/25/2012 14:56:54,7678.83,1105.84,254.3,241,253,162
04/25/2012 14:56:55,7679.83,1106.84,254,242,253.3,162
04/25/2012 14:56:56,7680.81,1107.82,252.8,242,254.5,161
04/25/2012 14:56:57,7681.81,1108.82,253.7,241,254,161
04/25/2012 14:56:58,7682.81,1109.82,253.7,241,253.5,161
04/25/2012 14:56:59,7683.8,1110.81,252.7,241,252.8,160
04/25/2012 14:57:00,7684.8,1111.81,253,241,253.9,160
04/25/2012 14:57:01,7685.8,1112.81,253.9,241,253.5,159
04/25/2012 14:57:02,7686.78,1113.79,253,240,253.1,159
04/25/2012 14:57:03,7687.78,1114.79,251.5,240,254.2,158
04/25/2012 14:57:04,7688.78,1115.79,253.3,240,253.7,158
04/25/2012 14:57:05,7689.77,1116.78,253.1,240,254,158
04/25/2012 14:57:06,7690.75,1117.76,254.5,240,252.6,158
04/25/2012 14:57:07,7691.75,1118.76,253.3,240,252.1,158
04/25/2012 14:57:08,7692.75,1119.76,252,239,252.2,157
04/25/2012 14:57:09,7693.75,1120.76,253.3,239,253.5,158
04/25/2012 14:57:10,7694.77,1121.78,253.7,240,253.9,158
04/25/2012 14:57:11,7695.75,1122.76,253.4,240,253.1,159
04/25/2012 14:57:12,7696.75,1123.76,253.1,240,253.3,159
04/25/2012 14:57:13,7697.75,1124.76,253.5,240,254.4,159
04/25/2012 14:57:14,7698.74,1125.75,253.6,240,253.1,159
04/25/2012 14:57:15,7699.74,1126.75,254.1,241,253.1,159
04/25/2012 14:57:16,7700.74,1127.75,252.7,241,253,159
04/25/2012 14:57:17,7701.75,1128.76,253.6,241,253.3,159
04/25/2012 14:57:18,7702.75,1129.76,253.6,241,253.5,159
04/25/2012 14:57:19,7703.72,1130.73,251.4,241,253.4,159
04/25/2012 14:57:20,7704.72,1131.73,252.7,241,253.3,159
04/25/2012 14:57:21,7705.72,1132.73,253.9,241,253.9,158
04/25/2012 14:57:22,7706.72,1133.73,253.6,242,253.9,158
04/25/2012 14:57:23,7707.72,1134.73,253,243,253.9,158
04/25/2012 14:57:24,7708.7,1135.72,253.4,243,251.9,158
04/25/2012 14:57:25,7709.69,1136.7,254,244,253.8,157
04/25/2012 14:57:26,7710.78,1137.79,252.8,244,253.8,155
04/25/2012 14:57:27,7711.67,1138.69,253.6,244,253.2,155
04/25/2012 14:57:28,7712.67,1139.69,251.8,244,253,154
04/25/2012 14:57:29,7713.69,1140.7,253.1,244,254.1,154
04/25/2012 14:57:30,7714.67,1141.69,253.5,245,252.7,154
04/25/2012 14:57:31,7715.67,1142.69,253.2,245,251.8,154
04/25/2012 14:57:32,7716.67,1143.69,251.8,244,253.2,153
04/25/2012 14:57:33,7717.67,1144.69,253.3,244,253.3,153
04/25/2012 14:57:34,7718.66,1145.67,253.5,244,253,153
04/25/2012 14:57:35,7719.66,1146.67,253.4,244,253.1,152
04/25/2012 14:57:36,7720.66,1147.67,252.3,244,254,152
04/25/2012 14:57:37,7721.64,1148.65,253.9,244,253.1,152
04/25/2012 14:57:38,7722.64,1149.65,253.5,244,253.5,151
04/25/2012 14:57:39,7723.64,1150.65,251.7,244,253.1,151
04/25/2012 14:57:40,7724.63,1151.64,252.8,243,253.3,150
04/25/2012 14:57:41,7725.63,1152.64,253.5,243,253.4,150
04/25/2012 14:57:42,7726.64,1153.65,253.4,243,253.8,149
04/25/2012 14:57:43,7727.63,1154.64,253.6,241,253.6,149
04/25/2012 14:57:44,7728.61,1155.62,253.5,241,253.2,149
04/25/2012 14:57:45,7729.61,1156.62,253.6,241,253.5,148
04/25/2012 14:57:46,7730.6,1157.61,254,241,254.2,148
04/25/2012 14:57:47,7731.6,1158.61,252.7,239,253.5,146
04/25/2012 14:57:48,7732.6,1159.61,252.6,238,253.2,146
04/25/2012 14:57:49,7733.6,1160.61,254.1,238,253.7,146
04/25/2012 14:57:50,7734.58,1161.59,253.5,237,253.8,145
04/25/2012 14:57:51,7735.56,1162.58,253.5,237,253.2,145
04/25/2012 14:57:52,7736.55,1163.56,253.9,236,254,145
04/25/2012 14:57:53,7737.55,1164.56,253.4,236,253.6,145
04/25/2012 14:57:54,7738.55,1165.56,252.7,236,252.5,144
04/25/2012 14:57:55,7739.53,1166.55,253.2,237,250.6,144
04/25/2012 14:57:56,7740.53,1167.55,253.4,237,252.7,144
04/25/2012 14:57:57,7741.52,1168.53,253.4,238,254.1,144
04/25/2012 14:57:58,7742.52,1169.53,253.7,237,253.4,144
04/25/2012 14:57:59,7743.53,1170.55,252.5,237,254,144
04/25/2012 14:58:00,7744.52,1171.53,252.7,238,253.3,144
04/25/2012 14:58:01,7745.52,1172.53,253.5,238,253,144
04/25/2012 14:58:02,7746.5,1173.52,252.8,237,253.8,145
04/25/2012 14:58:03,7747.5,1174.52,254.4,238,253.4,145
04/25/2012 14:58:04,7748.5,1175.52,254.3,238,253.5,145
04/25/2012 14:58:05,7749.5,1176.52,253.5,238,252.9,145
04/25/2012 14:58:06,7750.5,1177.52,252.6,238,252.9,145
04/25/2012 14:58:07,7751.49,1178.5,253.6,237,254.1,145
04/25/2012 14:58:08,7752.49,1179.5,253.4,238,254.4,145
04/25/2012 14:58:09,7753.47,1180.48,253.2,238,253.2,144
04/25/2012 14:58:10,7754.47,1181.48,253.8,236,253.2,144
04/25/2012 14:58:11,7755.47,1182.48,253.2,236,252.5,144
04/25/2012 14:58:12,7756.46,1183.47,254,234,253,144
04/25/2012 14:58:13,7757.46,1184.47,252.9,232,253.3,144
04/25/2012 14:58:14,7758.47,1185.48,253.4,232,253.8,144
04/25/2012 14:58:15,7759.46,1186.47,254.3,232,253.3,144
04/25/2012 14:58:16,7760.44,1187.45,254.8,232,253.2,142
04/25/2012 14:58:17,7761.44,1188.45,253,231,253.1,142
04/25/2012 14:58:18,7762.44,1189.45,253.1,230,252.5,142
04/25/2012 14:58:19,7763.44,1190.45,253.9,230,253.3,141
04/25/2012 14:58:20,7764.44,1191.45,253.3,229,253.5,141
04/25/2012 14:58:21,7765.43,1192.44,252.4,229,253.7,141
04/25/2012 14:58:22,7766.41,1193.42,252.7,229,253.4,141
04/25/2012 14:58:23,7767.41,1194.42,251.9,228,253.5,141
04/25/2012 14:58:24,7768.41,1195.42,252.8,228,253.7,140
04/25/2012 14:58:25,7769.41,1196.42,253.9,227,253,140
04/25/2012 14:58:26,7770.41,1197.42,254.1,227,254.1,140
04/25/2012 14:58:27,7771.41,1198.42,252.2,227,252.9,140
04/25/2012 14:58:28,7772.39,1199.41,253.5,227,253,139
04/25/2012 14:58:29,7773.38,1200.39,253.8,227,253.2,139
04/25/2012 14:58:30,7774.71,0.89,253.5,226,253.5,138
04/25/2012 14:58:31,7775.71,1.89,263.5,226,266,137
04/25/2012 14:58:32,7776.71,2.89,281,226,284.5,137
04/25/2012 14:58:33,7777.71,3.89,299.6,225,302.2,137
04/25/2012 14:58:34,7778.71,4.89,308.8,225,309.1,136
04/25/2012 14:58:35,7779.71,5.89,309.2,224,308.6,136
04/25/2012 14:58:36,7780.71,6.89,308.5,224,308.8,135
04/25/2012 14:58:37,7781.69,7.88,308.7,224,308.3,135
04/25/2012 14:58:38,7782.69,8.88,307.2,224,307.8,134
04/25/2012 14:58:39,7783.69,9.88,307,224,307.9,133
04/25/2012 14:58:40,7784.68,10.86,308.2,224,306.9,133
04/25/2012 14:58:41,7785.68,11.86,307.7,224,305.9,132
04/25/2012 14:58:42,7786.68,12.86,306.7,224,306.5,132
04/25/2012 14:58:43,7787.66,13.84,305.8,224,308.1,132
04/25/2012 14:58:44,7788.66,14.84,306.2,224,304.9,132
04/25/2012 14:58:45,7789.65,15.83,305.4,223,304.1,132
04/25/2012 14:58:46,7790.63,16.81,305.5,224,306.1,133
04/25/2012 14:58:47,7791.63,17.81,306.1,224,308,133
04/25/2012 14:58:48,7792.63,18.81,306.2,223,306,134
04/25/2012 14:58:49,7793.61,19.8,306,223,306.6,134
04/25/2012 14:58:50,7794.61,20.8,305.6,224,307.2,135
04/25/2012 14:58:51,7795.61,21.8,305.9,224,308.8,136
04/25/2012 14:58:52,7796.61,22.8,306,224,305.5,136
04/25/2012 14:58:53,7797.65,23.83,305.8,224,305.5,138
04/25/2012 14:58:54,7798.62,24.8,306.2,224,307.2,138
04/25/2012 14:58:55,7799.6,25.78,305.3,223,306.3,140
04/25/2012 14:58:56,7800.62,26.8,305.6,223,305.5,141
04/25/2012 14:58:57,7801.62,27.8,305.7,223,305.9,141
04/25/2012 14:58:58,7802.62,28.8,306.4,226,305.8,143
04/25/2012 14:58:59,7803.6,29.78,305.7,226,305.6,143
04/25/2012 14:59:00,7804.62,30.8,305.7,227,305.3,146
04/25/2012 14:59:01,7805.6,31.78,306.1,230,306,148
04/25/2012 14:59:02,7806.58,32.77,306,230,305.6,148
04/25/2012 14:59:03,7807.58,33.77,306.4,230,305,150
04/25/2012 14:59:04,7808.58,34.77,306.3,230,307.7,150
04/25/2012 14:59:05,7809.58,35.77,305.4,232,307.1,153
04/25/2012 14:59:06,7810.58,36.77,305.4,234,305.3,153
04/25/2012 14:59:07,7811.58,37.77,306,234,306.3,155
04/25/2012 14:59:08,7812.58,38.77,306,235,306.2,158
04/25/2012 14:59:09,7813.58,39.77,305.9,235,306.2,158
04/25/2012 14:59:10,7814.57,40.75,306,237,306,160
04/25/2012 14:59:11,7815.57,41.75,306,239,306,160
04/25/2012 14:59:12,7816.55,42.74,305.3,239,306.5,163
04/25/2012 14:59:13,7817.55,43.74,306,242,306,166
04/25/2012 14:59:14,7818.55,44.74,306.3,242,306.1,166
04/25/2012 14:59:15,7819.54,45.72,305.2,243,306,168
04/25/2012 14:59:16,7820.54,46.72,306.1,243,306.1,168
04/25/2012 14:59:17,7821.52,47.71,306.7,243,306,170
04/25/2012 14:59:18,7822.51,48.69,306,245,305.8,170
04/25/2012 14:59:19,7823.51,49.69,308.4,245,307.4,173
04/25/2012 14:59:20,7824.51,50.69,305.4,248,306.8,174
04/25/2012 14:59:21,7825.51,51.69,305.2,249,305.7,174
04/25/2012 14:59:22,7826.51,52.69,305.9,249,305.5,177
04/25/2012 14:59:23,7827.51,53.69,305.4,250,305.2,177
04/25/2012 14:59:24,7828.51,54.69,306.1,250,306.7,178
04/25/2012 14:59:25,7829.49,55.67,304.9,252,305.9,179
04/25/2012 14:59:26,7830.49,56.67,306.4,253,305.5,179
04/25/2012 14:59:27,7831.49,57.67,307.4,253,306.3,180
04/25/2012 14:59:28,7832.49,58.67,306.3,256,306.3,180
04/25/2012 14:59:29,7833.49,59.67,306.1,256,305.7,181
04/25/2012 14:59:30,7834.48,60.66,306.3,257,306.5,182
04/25/2012 14:59:31,7835.46,61.64,305.7,260,306.1,182
04/25/2012 14:59:32,7836.45,62.63,305.5,260,305,183
04/25/2012 14:59:33,7837.45,63.63,307.7,262,305.3,183
04/25/2012 14:59:34,7838.45,64.63,306.2,262,306.6,184
04/25/2012 14:59:35,7839.45,65.63,307,263,306.5,184
04/25/2012 14:59:36,7840.45,66.63,306.5,265,306.1,185
04/25/2012 14:59:37,7841.45,67.63,305.7,265,305.6,186
04/25/2012 14:59:38,7842.45,68.63,305.9,268,306.6,186
04/25/2012 14:59:39,7843.43,69.61,305.7,268,306.1,186
04/25/2012 14:59:40,7844.45,70.63,306.4,271,305.5,186
04/25/2012 14:59:41,7845.55,71.74,305.5,272,305.7,187
04/25/2012 14:59:42,7846.43,72.61,306,272,306.2,188
04/25/2012 14:59:43,7847.43,73.61,305.9,274,306.1,188
04/25/2012 14:59:44,7848.41,74.6,306,274,306.1,189
04/25/2012 14:59:45,7849.41,75.6,306.4,277,306.8,189
04/25/2012 14:59:46,7850.4,76.58,306.4,277,306.1,190
04/25/2012 14:59:47,7851.38,77.57,307,279,305.7,190
04/25/2012 14:59:48,7852.38,78.57,307.4,280,306.6,192
04/25/2012 14:59:49,7853.37,79.55,306.9,280,305.3,193
04/25/2012 14:59:50,7854.35,80.54,305.4,283,305.3,193
04/25/2012 14:59:51,7855.35,81.54,304.2,283,305.9,193
04/25/2012 14:59:52,7856.35,82.54,306.4,286,305.8,193
04/25/2012 14:59:53,7857.35,83.54,306.4,288,305.7,194
04/25/2012 14:59:54,7858.34,84.52,305.5,288,306.4,195
04/25/2012 14:59:55,7859.31,85.49,306.1,290,305.2,195
04/25/2012 14:59:56,7860.31,86.49,307.1,290,305.6,196
04/25/2012 14:59:57,7861.31,87.49,305.3,294,306.5,196
04/25/2012 14:59:58,7862.4,88.58,306.7,297,305.6,197
04/25/2012 14:59:59,7863.29,89.47,306.3,297,305.9,197
04/25/2012 15:00:00,7864.31,90.49,306.1,300,307.4,198
04/25/2012 15:00:01,7865.31,91.49,306,300,306.1,198
04/25/2012 15:00:02,7866.31,92.49,305.7,300,305.8,198
04/25/2012 15:00:03,7867.4,93.58,306.4,303,304.8,199
04/25/2012 15:00:04,7868.27,94.46,306,303,307.2,199
04/25/2012 15:00:05,7869.27,95.46,305.8,305,308.7,199
04/25/2012 15:00:06,7870.27,96.46,305.5,305,305.4,200
04/25/2012 15:00:07,7871.26,97.44,305.7,307,305.9,200
04/25/2012 15:00:08,7872.37,98.55,305.9,308,305.6,201
04/25/2012 15:00:09,7873.26,99.44,306.1,308,305.9,201
04/25/2012 15:00:10,7874.24,100.43,306,310,306.1,201
04/25/2012 15:00:11,7875.23,101.41,305.8,310,306.9,201
04/25/2012 15:00:12,7876.23,102.41,305.8,311,306.8,202
04/25/2012 15:00:13,7877.23,103.41,305.3,311,306,203
04/25/2012 15:00:14,7878.23,104.41,306.2,312,305.6,203
04/25/2012 15:00:15,7879.21,105.4,306.8,312,306.5,203
04/25/2012 15:00:16,7880.21,106.4,305.8,312,306.6,203
04/25/2012 15:00:17,7881.2,107.38,305.6,313,305.1,203
04/25/2012 15:00:18,7882.2,108.38,306.8,313,305.9,203
04/25/2012 15:00:19,7883.2,109.38,306.3,314,304.5,203
04/25/2012 15:00:20,7884.2,110.38,306.1,315,307.2,204
04/25/2012 15:00:21,7885.18,111.37,305.5,315,307.2,204
04/25/2012 15:00:22,7886.2,112.38,306.4,315,306.7,205
04/25/2012 15:00:23,7887.18,113.37,305.7,315,306.2,205
04/25/2012 15:00:24,7888.18,114.37,306.1,315,306.6,205
04/25/2012 15:00:25,7889.28,115.46,306.3,315,305.9,205
04/25/2012 15:00:26,7890.17,116.35,305.8,315,306.2,205
04/25/2012 15:00:27,7891.17,117.35,305.3,315,305.4,205
04/25/2012 15:00:28,7892.17,118.35,305.6,315,306.4,205
04/25/2012 15:00:29,7893.15,119.33,306.5,315,305,205
04/25/2012 15:00:30,7894.23,120.41,306,315,306.1,204
04/25/2012 15:00:31,7895.12,121.3,305.8,316,306.4,204
04/25/2012 15:00:32,7896.12,122.3,305.3,317,305.7,204
04/25/2012 15:00:33,7897.12,123.3,306.2,317,305.3,204
04/25/2012 15:00:34,7898.12,124.3,305.4,319,306,204
04/25/2012 15:00:35,7899.12,125.3,306.5,319,306.2,204
04/25/2012 15:00:36,7900.12,126.3,306.7,319,306,205
04/25/2012 15:00:37,7901.1,127.29,306,320,305.8,205
04/25/2012 15:00:38,7902.1,128.29,305.6,320,306.2,205
04/25/2012 15:00:39,7903.1,129.29,305.8,323,305.9,205
04/25/2012 15:00:40,7904.12,130.3,306.2,323,305.7,205
04/25/2012 15:00:41,7905.12,131.3,305.9,323,305.6,205
04/25/2012 15:00:42,7906.12,132.3,306.5,324,306.6,206
04/25/2012 15:00:43,7907.12,133.3,306,324,306,206
04/25/2012 15:00:44,7908.11,134.29,306,326,305.4,206
04/25/2012 15:00:45,7909.11,135.29,305.6,326,305.5,206
04/25/2012 15:00:46,7910.11,136.29,306,328,305.5,206
04/25/2012 15:00:47,7911.11,137.29,306,328,306.3,206
04/25/2012 15:00:48,7912.11,138.29,305.6,328,305.9,207
04/25/2012 15:00:48,7913.07,139.26,306.4,328,306.2,207
04/25/2012 15:00:49,7914.07,140.26,306.1,328,305.5,207
04/25/2012 15:00:50,7915.07,141.26,306,328,305.8,207
04/25/2012 15:00:51,7916.07,142.26,306,331,305.9,207
04/25/2012 15:00:52,7917.07,143.26,305.7,331,304.9,207
04/25/2012 15:00:53,7918.06,144.24,305.4,330,305.3,206
04/25/2012 15:00:54,7919.06,145.24,305.6,330,307.2,206
04/25/2012 15:00:55,7920.04,146.23,306.3,329,305.6,206
04/25/2012 15:00:57,7921.14,147.32,305.9,331,305.9,206
04/25/2012 15:00:57,7922.03,148.21,305.2,331,307.4,206
04/25/2012 15:00:58,7923.03,149.21,306,332,306.2,206
04/25/2012 15:00:59,7924.03,150.21,307.3,332,305.8,206
04/25/2012 15:01:00,7925.03,151.21,306.3,332,305.9,205
04/25/2012 15:01:02,7926.14,152.32,306.1,334,306.7,205
04/25/2012 15:01:02,7927.01,153.2,305.4,334,305.7,205
04/25/2012 15:01:03,7928.01,154.2,305.1,335,306.5,205
04/25/2012 15:01:04,7929.03,155.21,305.7,335,305.2,205
04/25/2012 15:01:05,7930.04,156.23,306.3,339,305.4,205
04/25/2012 15:01:07,7931.14,157.32,306.2,340,304.7,205
04/25/2012 15:01:07,7932.03,158.21,304.7,340,307,205
04/25/2012 15:01:08,7933.01,159.2,304.8,338,306,205
04/25/2012 15:01:09,7934.01,160.2,306.2,338,307,205
04/25/2012 15:01:10,7935,161.18,306.2,341,306.3,205
04/25/2012 15:01:12,7936.11,162.29,306.3,343,306.5,205
04/25/2012 15:01:12,7937,163.18,305.9,343,306.6,205
04/25/2012 15:01:13,7938,164.18,305.8,343,305.4,205
04/25/2012 15:01:14,7939,165.18,305.5,343,305.4,205
04/25/2012 15:01:15,7940,166.18,305.2,344,305.2,205
04/25/2012 15:01:16,7941.09,167.27,305.9,343,308,205
04/25/2012 15:01:17,7941.98,168.16,306.5,343,306.8,205
04/25/2012 15:01:18,7942.98,169.16,304.1,342,306,205
04/25/2012 15:01:19,7943.98,170.16,307,342,305.8,204
04/25/2012 15:01:20,7944.98,171.17,306.4,341,306.3,204
04/25/2012 15:01:21,7945.98,172.17,305.8,339,305.5,204
04/25/2012 15:01:22,7946.98,173.17,302.6,339,305.7,204
04/25/2012 15:01:23,7947.98,174.17,305.5,338,307,204
04/25/2012 15:01:24,7948.97,175.15,306.9,338,305.6,203
04/25/2012 15:01:25,7949.97,176.15,306.2,338,305.5,203
04/25/2012 15:01:26,7951.06,177.24,305.6,336,306.1,203
04/25/2012 15:01:27,7951.95,178.13,306.2,336,306.8,203
04/25/2012 15:01:28,7952.95,179.13,306.5,333,306.7,203
04/25/2012 15:01:29,7953.95,180.13,305.5,333,305.9,202
04/25/2012 15:01:30,7954.94,181.12,305.6,330,305.6,202
04/25/2012 15:01:31,7955.94,182.12,306.1,330,305.6,202
04/25/2012 15:01:32,7956.94,183.12,305.9,328,306.4,202
04/25/2012 15:01:33,7957.92,184.1,305.8,327,306.3,203
04/25/2012 15:01:34,7958.92,185.1,305.5,327,306,203
04/25/2012 15:01:35,7959.92,186.1,305.1,328,305.7,203
04/25/2012 15:01:36,7960.92,187.1,306,328,305.9,204
04/25/2012 15:01:37,7961.9,188.09,306.1,326,306,204
04/25/2012 15:01:38,7962.9,189.09,306,325,305.6,204
04/25/2012 15:01:39,7963.9,190.09,306.4,325,303.8,204
04/25/2012 15:01:40,7964.9,191.09,307.2,324,306.3,205
04/25/2012 15:01:41,7965.9,192.09,306.7,324,306.4,205
04/25/2012 15:01:42,7966.89,193.07,305.7,323,303.5,205
04/25/2012 15:01:43,7967.87,194.06,305.4,322,306.2,206
04/25/2012 15:01:44,7968.87,195.06,306.5,322,308.2,206
04/25/2012 15:01:45,7969.87,196.06,306,322,306.2,206
04/25/2012 15:01:46,7970.87,197.06,305.4,322,308,206
04/25/2012 15:01:47,7971.86,198.04,305.4,322,306.4,206
04/25/2012 15:01:48,7972.86,199.04,306,323,306.8,205
04/25/2012 15:01:49,7973.84,200.03,304.1,323,305.8,205
04/25/2012 15:01:50,7974.83,201.01,304.3,323,305.6,205
04/25/2012 15:01:51,7975.83,202.01,306.2,323,305.9,205
04/25/2012 15:01:52,7976.83,203.01,306.1,322,306.1,205
04/25/2012 15:01:53,7977.94,204.12,307,321,306.6,205
04/25/2012 15:01:54,7978.83,205.01,306.5,321,305.3,205
04/25/2012 15:01:55,7979.81,205.99,306.4,320,306,205
04/25/2012 15:01:56,7980.81,206.99,306.3,320,305.9,205
04/25/2012 15:01:57,7981.8,207.98,306.5,319,307.1,205
04/25/2012 15:01:58,7982.8,208.98,305.8,319,306.7,205
04/25/2012 15:01:59,7983.78,209.96,305.6,317,306.1,205
04/25/2012 15:02:00,7984.78,210.96,305.7,318,305.1,204
04/25/2012 15:02:01,7985.78,211.96,306.1,318,305.7,204
04/25/2012 15:02:02,7986.78,212.96,306,318,305.9,203
04/25/2012 15:02:03,7987.78,213.96,306,318,306,203
04/25/2012 15:02:04,7988.78,214.96,305.4,318,306.2,201
04/25/2012 15:02:05,7989.77,215.95,306.2,316,305.1,201
04/25/2012 15:02:06,7990.77,216.95,305.7,316,305.3,201
04/25/2012 15:02:07,7991.77,217.95,305.6,315,304.6,201
04/25/2012 15:02:08,7992.77,218.95,306.5,315,306.6,201
04/25/2012 15:02:09,7993.77,219.95,306.1,314,306.7,199
04/25/2012 15:02:10,7994.78,220.96,305.6,313,305.8,199
04/25/2012 15:02:11,7995.77,221.95,306.3,313,305.7,199
04/25/2012 15:02:12,7996.77,222.95,306.4,312,306.2,197
04/25/2012 15:02:13,7997.75,223.93,305.8,312,306.2,197
04/25/2012 15:02:14,7998.77,224.95,305.4,313,304.9,196
04/25/2012 15:02:15,7999.77,225.95,305.4,313,305.8,196
04/25/2012 15:02:16,8000.75,226.93,306.4,313,307.1,196
04/25/2012 15:02:17,8001.75,227.93,306.1,313,306.7,195
04/25/2012 15:02:18,8002.75,228.93,306.2,313,305.6,195
04/25/2012 15:02:19,8003.73,229.92,306.2,312,305.2,194
04/25/2012 15:02:20,8004.73,230.92,305.9,311,306.5,194
04/25/2012 15:02:21,8005.72,231.9,306,311,306.6,194
04/25/2012 15:02:22,8006.72,232.9,305.3,311,306.2,194
04/25/2012 15:02:23,8007.7,233.89,305.6,311,306.5,194
04/25/2012 15:02:24,8008.7,234.89,305.9,309,304.9,194
04/25/2012 15:02:25,8009.69,235.87,305.5,309,304.5,194
04/25/2012 15:02:26,8010.69,236.87,306.5,309,306.7,193
04/25/2012 15:02:27,8011.67,237.86,305.2,310,306.1,193
04/25/2012 15:02:28,8012.67,238.86,308.6,310,306.7,192
04/25/2012 15:02:29,8013.67,239.86,307.2,310,305.9,192
04/25/2012 15:02:30,8014.77,240.95,306.2,308,305.5,192
04/25/2012 15:02:31,8015.66,241.84,306.1,308,306.6,192
04/25/2012 15:02:32,8016.66,242.84,306,308,305.4,192
04/25/2012 15:02:33,8017.66,243.84,305.7,308,305.6,191
04/25/2012 15:02:34,8018.66,244.84,305.7,307,306.3,191
04/25/2012 15:02:35,8019.64,245.83,305.9,307,305.3,191
04/25/2012 15:02:36,8020.63,246.81,307,308,305.9,191
04/25/2012 15:02:37,8021.63,247.81,307,310,305.9,191
04/25/2012 15:02:38,8022.63,248.81,305.9,310,305.7,191
04/25/2012 15:02:39,8023.61,249.79,305.5,310,305.9,191
04/25/2012 15:02:40,8024.61,250.79,305.2,310,306.2,190
04/25/2012 15:02:41,8025.61,251.79,305.5,310,306.1,190
04/25/2012 15:02:42,8026.6,252.78,306.4,310,305.7,190
04/25/2012 15:02:43,8027.58,253.76,306.2,310,305.3,190
04/25/2012 15:02:44,8028.58,254.76,306.5,311,305.6,190
04/25/2012 15:02:45,8029.58,255.76,306.4,311,305.8,189
04/25/2012 15:02:46,8030.58,256.76,305.3,311,305.8,189
04/25/2012 15:02:47,8031.58,257.76,304,312,305.5,189
04/25/2012 15:02:48,8032.58,258.76,306.6,312,307,189
04/25/2012 15:02:49,8033.58,259.76,306.6,313,306.1,189
04/25/2012 15:02:50,8034.58,260.76,306,313,305,187
04/25/2012 15:02:51,8035.56,261.75,306,313,306,187
04/25/2012 15:02:52,8036.67,262.86,305.5,313,306.1,187
04/25/2012 15:02:53,8037.56,263.75,304.6,313,305.7,187
04/25/2012 15:02:54,8038.56,264.75,305.8,313,305.5,187
04/25/2012 15:02:55,8039.56,265.75,306.4,313,306,187
04/25/2012 15:02:56,8040.58,266.76,305.6,312,306.8,187
04/25/2012 15:02:57,8041.67,267.86,306.1,313,305.6,186
04/25/2012 15:02:58,8042.57,268.75,305.6,313,306.3,186
04/25/2012 15:02:59,8043.57,269.75,305.7,313,306.5,186
04/25/2012 15:03:00,8044.55,270.73,307.6,313,305.6,186
04/25/2012 15:03:01,8045.55,271.73,306.1,312,306.1,186
04/25/2012 15:03:02,8046.64,272.83,305.5,313,306.4,186
04/25/2012 15:03:03,8047.53,273.72,306,313,305.3,186
04/25/2012 15:03:04,8048.53,274.72,305.8,312,305.5,185
04/25/2012 15:03:05,8049.53,275.72,305.3,312,306.3,185
04/25/2012 15:03:06,8050.52,276.7,306.2,311,306.3,185
04/25/2012 15:03:07,8051.61,277.8,307.3,310,306.5,185
04/25/2012 15:03:08,8052.5,278.69,305.7,310,305.7,185
04/25/2012 15:03:09,8053.49,279.67,305.7,308,305.2,185
04/25/2012 15:03:10,8054.49,280.67,306.3,308,304.3,185
04/25/2012 15:03:11,8055.49,281.67,306.4,307,305.7,185
04/25/2012 15:03:12,8056.47,282.66,306.6,307,306.8,185
04/25/2012 15:03:13,8057.47,283.66,306.1,307,306,185
04/25/2012 15:03:14,8058.47,284.66,305.6,307,305.8,185
04/25/2012 15:03:15,8059.46,285.64,305.2,307,305.5,185
04/25/2012 15:03:16,8060.46,286.64,306.1,305,306.3,185
04/25/2012 15:03:17,8061.46,287.64,306.4,305,306.5,184
04/25/2012 15:03:18,8062.46,288.64,305.8,305,306.1,184
04/25/2012 15:03:19,8063.44,289.62,305.7,304,305.3,184
04/25/2012 15:03:20,8064.44,290.62,305.6,304,305.8,184
04/25/2012 15:03:21,8065.43,291.61,306.2,305,306.5,183
04/25/2012 15:03:22,8066.43,292.61,304.7,305,306.1,183
04/25/2012 15:03:23,8067.41,293.59,306.2,305,305.3,183
04/25/2012 15:03:24,8068.41,294.59,305.7,306,306,182
04/25/2012 15:03:25,8069.41,295.59,305.9,306,306.1,182
04/25/2012 15:03:26,8070.41,296.59,306.4,307,306.5,182
04/25/2012 15:03:27,8071.39,297.58,305.5,307,309.1,182
04/25/2012 15:03:28,8072.39,298.58,306.4,307,304.7,182
04/25/2012 15:03:29,8073.38,299.56,305.3,307,304.7,181
04/25/2012 15:03:30,8074.38,300.56,305.5,307,306.2,181
04/25/2012 15:03:31,8075.38,301.56,305.5,308,305.8,181
04/25/2012 15:03:32,8076.36,302.55,306,308,305.3,181
04/25/2012 15:03:33,8077.36,303.55,304.8,309,305.9,181
04/25/2012 15:03:34,8078.46,304.64,305.2,310,306.7,182
04/25/2012 15:03:35,8079.35,305.53,305.6,310,305.4,182
04/25/2012 15:03:36,8080.36,306.55,306.3,312,305.8,183
04/25/2012 15:03:37,8081.35,307.53,307.6,312,306.6,183
04/25/2012 15:03:38,8082.35,308.53,306.1,312,307.2,184
04/25/2012 15:03:39,8083.46,309.64,307.4,313,307.1,186
04/25/2012 15:03:40,8084.35,310.53,306.3,313,305.4,186
04/25/2012 15:03:41,8085.33,311.52,306.9,314,305.1,186
04/25/2012 15:03:42,8086.33,312.52,307.1,314,305.8,186
04/25/2012 15:03:43,8087.33,313.52,305.8,315,306.5,187
04/25/2012 15:03:44,8088.52,314.7,305.5,316,306.6,189
04/25/2012 15:03:45,8089.41,315.59,305.4,316,305.8,189
04/25/2012 15:03:46,8090.41,316.59,306,317,305.7,190
04/25/2012 15:03:47,8091.43,317.61,303.6,317,305.5,190
04/25/2012 15:03:48,8092.41,318.59,305.7,318,306.2,191
04/25/2012 15:03:49,8093.6,319.78,307,321,306.7,192
04/25/2012 15:03:50,8094.49,320.67,306.1,321,305.9,192
04/25/2012 15:03:51,8095.49,321.67,303.4,321,305.6,192
04/25/2012 15:03:52,8096.47,322.66,304.5,321,306.4,192
04/25/2012 15:03:53,8097.47,323.66,306.1,322,305.6,192
04/25/2012 15:03:54,8098.57,324.75,307.9,323,305.4,192
04/25/2012 15:03:55,8099.46,325.64,305.5,323,306.4,192
04/25/2012 15:03:56,8100.46,326.64,304.3,323,305.6,191
04/25/2012 15:03:57,8101.46,327.64,305.4,323,305.2,191
04/25/2012 15:03:58,8102.44,328.63,307.6,325,306.4,192
04/25/2012 15:03:59,8103.44,329.63,307.4,325,306.4,192
04/25/2012 15:04:00,8104.44,330.63,305.2,326,305.9,192
04/25/2012 15:04:01,8105.46,331.64,306.4,328,305,191
04/25/2012 15:04:02,8106.46,332.64,306.7,328,306.4,191
04/25/2012 15:04:03,8107.46,333.64,304.9,328,306.9,190
04/25/2012 15:04:04,8108.46,334.64,306.6,328,305,190
04/25/2012 15:04:05,8109.44,335.63,306.4,326,305.2,189
04/25/2012 15:04:06,8110.44,336.63,305.8,326,306.8,189
04/25/2012 15:04:07,8111.44,337.63,306.4,326,306.1,189
04/25/2012 15:04:08,8112.43,338.61,305.6,327,305.9,189
04/25/2012 15:04:09,8113.43,339.61,305.7,327,305.8,189
04/25/2012 15:04:10,8114.43,340.61,306.7,326,306.4,189
04/25/2012 15:04:11,8115.41,341.6,305.7,326,306.4,188
04/25/2012 15:04:12,8116.4,342.58,305.3,326,305.4,188
04/25/2012 15:04:13,8117.4,343.58,305.9,327,306.2,188
04/25/2012 15:04:14,8118.4,344.58,306.4,327,305.7,188
04/25/2012 15:04:15,8119.4,345.58,305.6,326,305.7,188
04/25/2012 15:04:16,8120.49,346.67,306.6,326,305.7,187
04/25/2012 15:04:17,8121.38,347.56,305.8,326,306.8,187
04/25/2012 15:04:18,8122.38,348.56,306,324,305.2,187
04/25/2012 15:04:19,8123.38,349.56,306.1,324,306.2,187
04/25/2012 15:04:20,8124.38,350.56,305.6,324,306.8,187
04/25/2012 15:04:21,8125.57,351.75,306,325,305.8,187
04/25/2012 15:04:22,8126.51,352.69,306.2,325,305.8,187
04/25/2012 15:04:23,8127.44,353.63,305.9,325,306.2,187
04/25/2012 15:04:24,8128.48,354.66,305.8,325,306,187
04/25/2012 15:04:25,8129.46,355.64,305.9,325,305.4,187
04/25/2012 15:04:26,8130.48,356.66,306.2,325,306.2,187
04/25/2012 15:04:27,8131.46,357.64,306,325,305.8,187
04/25/2012 15:04:28,8132.46,358.64,305.3,324,307.7,187
04/25/2012 15:04:29,8133.46,359.64,306.2,324,306,187
04/25/2012 15:04:30,8134.46,360.64,306.2,323,306.6,187
04/25/2012 15:04:31,8135.55,361.74,305.3,322,305.6,187
04/25/2012 15:04:32,8136.44,362.63,305.6,322,304.9,187
04/25/2012 15:04:33,8137.54,363.72,306.7,322,306.1,187
04/25/2012 15:04:34,8138.43,364.61,305.5,322,306.3,187
04/25/2012 15:04:35,8139.43,365.61,305.7,323,306.4,187
04/25/2012 15:04:36,8140.41,366.6,306.3,323,305.3,187
04/25/2012 15:04:37,8141.41,367.6,305.7,322,305.1,186
04/25/2012 15:04:38,8142.41,368.6,305.6,320,305.8,186
04/25/2012 15:04:39,8143.41,369.6,305.5,320,307,186
04/25/2012 15:04:40,8144.4,370.58,305.7,319,306.3,186
04/25/2012 15:04:41,8145.38,371.57,306,319,305,186
04/25/2012 15:04:42,8146.38,372.57,304.6,317,304.7,185
04/25/2012 15:04:43,8147.38,373.57,305.9,316,304.7,185
04/25/2012 15:04:44,8148.37,374.55,306.5,316,306.1,184
04/25/2012 15:04:45,8149.37,375.55,303.9,315,306.6,184
04/25/2012 15:04:46,8150.37,376.55,306.7,315,304.8,184
04/25/2012 15:04:47,8151.37,377.55,308,315,307.2,184
04/25/2012 15:04:48,8152.35,378.54,308,314,306.8,184
04/25/2012 15:04:49,8153.34,379.52,307,314,306.1,183
04/25/2012 15:04:50,8154.32,380.5,305.7,314,306.6,183
04/25/2012 15:04:51,8155.32,381.5,305.9,314,306.3,183
04/25/2012 15:04:52,8156.31,382.49,306.3,313,306.5,183
04/25/2012 15:04:53,8157.29,383.47,305.6,314,304.8,183
04/25/2012 15:04:54,8158.29,384.47,306,314,304.9,182
04/25/2012 15:04:55,8159.29,385.47,306.1,313,306.8,182
04/25/2012 15:04:56,8160.27,386.46,305.8,313,304.3,182
04/25/2012 15:04:57,8161.27,387.46,305.6,313,306.2,182
04/25/2012 15:04:58,8162.37,388.55,306.3,311,306.9,182
04/25/2012 15:04:59,8163.26,389.44,304.7,311,306.1,181
04/25/2012 15:05:00,8164.26,390.44,306.5,311,306.3,181
04/25/2012 15:05:01,8165.26,391.44,306,311,306.2,181
04/25/2012 15:05:02,8166.37,392.55,307,311,305.8,180
04/25/2012 15:05:03,8167.35,393.54,306.1,310,305.3,180
04/25/2012 15:05:04,8168.24,394.43,306,310,306.5,179
04/25/2012 15:05:05,8169.24,395.43,305.5,308,306,179
04/25/2012 15:05:06,8170.23,396.41,305.5,308,304.5,179
04/25/2012 15:05:07,8171.23,397.41,306.1,308,305.4,179
04/25/2012 15:05:08,8172.32,398.5,306.3,310,305,178
04/25/2012 15:05:09,8173.21,399.4,306.5,310,306.9,177
04/25/2012 15:05:10,8174.21,400.4,305.9,309,304.7,177
04/25/2012 15:05:11,8175.21,401.4,305.7,309,306,177
04/25/2012 15:05:12,8176.21,402.4,305.2,311,307.8,177
04/25/2012 15:05:13,8177.21,403.4,305.1,312,308.2,177
04/25/2012 15:05:14,8178.21,404.4,306.2,312,306.7,177
04/25/2012 15:05:15,8179.21,405.4,306.1,315,306,175
04/25/2012 15:05:16,8180.21,406.4,305,315,305,174
04/25/2012 15:05:17,8181.21,407.4,306.6,315,304.1,174
04/25/2012 15:05:18,8182.21,408.4,306.6,317,307.5,174
04/25/2012 15:05:19,8183.2,409.38,306.6,317,306.9,174
04/25/2012 15:05:20,8184.18,410.36,306.2,321,306.1,173
04/25/2012 15:05:21,8185.28,411.46,306.1,321,308.3,172
04/25/2012 15:05:22,8186.17,412.35,306.6,324,306.3,172
04/25/2012 15:05:23,8187.17,413.35,306.1,324,305.6,171
04/25/2012 15:05:24,8188.17,414.35,305.4,324,305.7,171
04/25/2012 15:05:25,8189.17,415.35,306.1,323,305.5,171
04/25/2012 15:05:26,8190.28,416.46,305.9,323,305.9,170
04/25/2012 15:05:27,8191.15,417.33,305.2,324,306.1,170
04/25/2012 15:05:28,8192.15,418.33,305.7,323,305.1,169
04/25/2012 15:05:29,8193.17,419.35,305.2,323,305.6,169
04/25/2012 15:05:30,8194.17,420.35,306.1,323,305.4,169
04/25/2012 15:05:31,8195.17,421.35,300.7,323,306.3,169
04/25/2012 15:05:32,8196.17,422.35,306,323,305.5,169
04/25/2012 15:05:33,8197.15,423.33,306.2,324,306.4,169
04/25/2012 15:05:34,8198.15,424.33,307.1,324,305.7,169
04/25/2012 15:05:35,8199.15,425.33,305.9,323,306.5,168
04/25/2012 15:05:36,8200.15,426.33,306.4,323,307.2,168
04/25/2012 15:05:37,8201.14,427.32,305.1,322,306,168
04/25/2012 15:05:38,8202.14,428.32,305.5,322,305.6,169
04/25/2012 15:05:39,8203.14,429.32,306.3,322,306,169
04/25/2012 15:05:40,8204.14,430.32,305.9,323,306.5,169
04/25/2012 15:05:41,8205.12,431.3,304.5,323,305.3,169
04/25/2012 15:05:42,8206.12,432.3,305.1,324,305.4,169
04/25/2012 15:05:43,8207.12,433.3,306.4,325,306.3,169
04/25/2012 15:05:44,8208.12,434.3,307.2,325,306,169
04/25/2012 15:05:45,8209.12,435.3,306.6,326,306.3,168
04/25/2012 15:05:46,8210.12,436.3,305.3,326,305.7,168
04/25/2012 15:05:47,8211.1,437.29,307.6,328,305.7,168
04/25/2012 15:05:48,8212.1,438.29,304.2,329,305.6,168
04/25/2012 15:05:49,8213.11,439.29,306,329,305.9,168
04/25/2012 15:05:50,8214.14,440.32,304.9,330,308.2,168
04/25/2012 15:05:51,8215.12,441.3,306.2,330,306.4,168
04/25/2012 15:05:52,8216.11,442.29,308.7,330,306.4,167
04/25/2012 15:05:53,8217.11,443.29,306.9,332,305.7,167
04/25/2012 15:05:53,8218.09,444.27,305.8,332,306,167
04/25/2012 15:05:54,8219.07,445.26,305.9,335,306.9,167
04/25/2012 15:05:55,8220.06,446.24,306,335,305.2,167
04/25/2012 15:05:56,8221.06,447.24,305.7,336,305.3,166
04/25/2012 15:05:57,8222.06,448.24,306.4,337,306.1,166
04/25/2012 15:05:58,8223.06,449.24,306.6,337,307,165
04/25/2012 15:05:59,8224.06,450.24,306.1,338,306,165
04/25/2012 15:06:00,8225.06,451.24,305.7,338,305.9,165
04/25/2012 15:06:01,8226.06,452.24,305.9,341,306,165
04/25/2012 15:06:02,8227.06,453.24,306,342,306.1,165
04/25/2012 15:06:03,8228.04,454.23,305.5,342,306.2,164
04/25/2012 15:06:04,8229.04,455.23,305.2,344,305.1,164
04/25/2012 15:06:05,8230.04,456.23,306.6,344,305.2,164
04/25/2012 15:06:07,8231.15,457.34,306.7,349,307,164
04/25/2012 15:06:07,8232.04,458.23,306.1,352,305.3,164
04/25/2012 15:06:08,8233.04,459.23,305.8,352,305.6,163
04/25/2012 15:06:09,8234.04,460.23,306.2,355,305.7,163
04/25/2012 15:06:11,8235.15,461.34,305.9,355,305,162
04/25/2012 15:06:11,8236.04,462.23,304.3,355,306.8,162
04/25/2012 15:06:12,8237.04,463.23,304.8,355,305.3,162
04/25/2012 15:06:13,8238.03,464.21,305.1,355,306.3,162
04/25/2012 15:06:14,8239.01,465.2,306.7,357,306.5,162
04/25/2012 15:06:16,8240.11,466.29,306.5,359,308.1,161
04/25/2012 15:06:16,8241,467.18,306.3,359,306.2,161
04/25/2012 15:06:17,8242,468.18,305.4,360,305.6,161
04/25/2012 15:06:18,8243,469.18,305.7,360,305.6,160
04/25/2012 15:06:19,8244,470.18,305.3,363,306.3,160
04/25/2012 15:06:20,8245,471.18,307.1,364,305.3,160
04/25/2012 15:06:21,8246,472.18,306.1,364,306.8,160
04/25/2012 15:06:22,8247,473.18,306.4,364,307.6,160
04/25/2012 15:06:23,8248,474.18,306.6,364,305.2,160
04/25/2012 15:06:24,8249,475.18,306.2,366,306.7,160
04/25/2012 15:06:25,8250,476.18,305.1,366,305.4,160
04/25/2012 15:06:26,8250.98,477.17,305.4,366,306.2,160
04/25/2012 15:06:27,8251.97,478.15,305.7,370,307.4,160
04/25/2012 15:06:28,8252.97,479.15,306,370,306.7,160
04/25/2012 15:06:29,8253.97,480.15,307.4,375,305.3,160
04/25/2012 15:06:30,8254.97,481.15,306.1,376,305.6,160
04/25/2012 15:06:31,8255.97,482.15,305.7,376,306.3,160
04/25/2012 15:06:32,8256.95,483.13,306.3,377,305.8,161
04/25/2012 15:06:33,8257.97,484.15,305.2,377,306.5,161
04/25/2012 15:06:34,8258.94,485.12,306,379,305.1,161
04/25/2012 15:06:35,8260.01,486.2,307.2,379,305.3,162
04/25/2012 15:06:36,8260.9,487.09,306.3,379,306.1,162
04/25/2012 15:06:37,8261.9,488.09,305.8,380,307.2,162
04/25/2012 15:06:38,8262.89,489.07,306.8,380,305,162
04/25/2012 15:06:39,8263.89,490.07,305.9,381,305.7,162
04/25/2012 15:06:40,8264.89,491.07,305.5,380,307.9,162
04/25/2012 15:06:41,8265.87,492.06,305.8,380,307.5,163
04/25/2012 15:06:42,8266.87,493.06,306.1,380,306.8,162
04/25/2012 15:06:43,8267.86,494.04,310.8,380,306.2,162
04/25/2012 15:06:44,8268.86,495.04,305.1,379,305.2,162
04/25/2012 15:06:45,8269.86,496.04,305,377,305.4,162
04/25/2012 15:06:46,8270.84,497.03,305.5,377,305.3,162
04/25/2012 15:06:47,8271.83,498.01,304,378,305.6,162
04/25/2012 15:06:48,8272.81,498.99,305,378,306.3,162
04/25/2012 15:06:49,8273.81,499.99,306.6,378,307.2,161
04/25/2012 15:06:50,8274.81,500.99,308.2,379,305.8,161
04/25/2012 15:06:51,8275.81,501.99,306.6,379,305.5,161
04/25/2012 15:06:52,8276.81,502.99,305.9,380,307.4,161
04/25/2012 15:06:53,8277.83,504.01,305.8,380,307,161
04/25/2012 15:06:54,8278.8,504.98,306.1,381,306.4,160
04/25/2012 15:06:55,8279.8,505.98,306.5,382,305,160
04/25/2012 15:06:56,8280.8,506.98,306.2,382,306.1,160
04/25/2012 15:06:57,8281.8,507.98,305.2,383,305.2,160
04/25/2012 15:06:58,8282.8,508.98,306.4,383,306.3,159
04/25/2012 15:06:59,8283.8,509.98,306.1,386,307.6,159
04/25/2012 15:07:00,8284.78,510.96,305.6,387,305.6,159
04/25/2012 15:07:01,8285.78,511.96,305.8,387,305.8,159
04/25/2012 15:07:02,8286.8,512.98,305.8,388,306.1,159
04/25/2012 15:07:03,8287.78,513.96,306.1,388,305.7,160
04/25/2012 15:07:04,8288.78,514.96,305.7,389,305.9,160
04/25/2012 15:07:05,8289.77,515.95,305.6,389,307,160
04/25/2012 15:07:06,8290.77,516.95,306.8,389,304.1,160
04/25/2012 15:07:07,8291.75,517.93,306.5,390,305.8,160
04/25/2012 15:07:08,8292.75,518.93,304.9,390,306.3,160
04/25/2012 15:07:09,8293.73,519.92,305.6,391,306.8,160
04/25/2012 15:07:10,8294.72,520.9,306.7,390,305.9,159
04/25/2012 15:07:11,8295.72,521.9,306.8,390,306.3,160
04/25/2012 15:07:12,8296.72,522.9,306.5,388,305.2,160
04/25/2012 15:07:13,8297.72,523.9,305.6,388,304.9,160
04/25/2012 15:07:14,8298.72,524.9,304.9,388,307,160
04/25/2012 15:07:15,8299.73,525.92,305.9,388,306.8,160
04/25/2012 15:07:16,8300.72,526.9,305.4,388,305.9,160
04/25/2012 15:07:17,8301.7,527.89,306.2,388,305.9,160
04/25/2012 15:07:18,8302.7,528.89,305.8,388,306.7,160
04/25/2012 15:07:19,8303.69,529.87,305.9,388,306.3,160
04/25/2012 15:07:20,8304.69,530.87,305.3,386,306.4,160
04/25/2012 15:07:21,8305.67,531.86,304.3,386,306.1,160
04/25/2012 15:07:22,8306.67,532.86,305,387,305.2,160
04/25/2012 15:07:23,8307.66,533.84,306.7,387,307.8,160
04/25/2012 15:07:24,8308.66,534.84,305.4,388,307.3,160
04/25/2012 15:07:25,8309.64,535.82,307,389,306.1,160
04/25/2012 15:07:26,8310.64,536.82,306.7,389,306.1,160
04/25/2012 15:07:27,8311.63,537.81,305.9,390,306.3,160
04/25/2012 15:07:28,8312.63,538.81,304.9,390,305.5,160
04/25/2012 15:07:29,8313.63,539.81,306,394,305.5,160
04/25/2012 15:07:30,8314.63,540.81,306.4,393,306.7,160
04/25/2012 15:07:31,8315.61,541.79,306.7,393,305.7,160
04/25/2012 15:07:32,8316.61,542.79,306.8,392,306.3,160
04/25/2012 15:07:33,8317.61,543.79,305.3,392,306.2,160
04/25/2012 15:07:34,8318.61,544.79,305.9,392,305,160
04/25/2012 15:07:35,8319.59,545.78,306.8,392,306.8,159
04/25/2012 15:07:36,8320.59,546.78,306.7,392,306,159
04/25/2012 15:07:37,8321.58,547.76,305.9,393,305.4,159
04/25/2012 15:07:38,8322.56,548.75,305.5,393,305.5,159
04/25/2012 15:07:39,8323.55,549.73,305.3,389,307.5,159
04/25/2012 15:07:40,8324.53,550.72,305.3,384,306.8,159
04/25/2012 15:07:41,8325.53,551.72,305.6,384,306.4,159
04/25/2012 15:07:42,8326.53,552.72,306.1,381,305.2,159
04/25/2012 15:07:43,8327.52,553.7,305.2,381,306,159
04/25/2012 15:07:44,8328.5,554.68,305.4,376,306.9,159
04/25/2012 15:07:45,8329.5,555.68,305.1,370,306.4,159
04/25/2012 15:07:46,8330.5,556.68,307,370,305.8,158
04/25/2012 15:07:47,8331.5,557.68,308,366,305.2,159
04/25/2012 15:07:48,8332.5,558.69,306.1,366,305.6,159
04/25/2012 15:07:49,8333.5,559.69,306.6,362,306.5,159
04/25/2012 15:07:50,8334.49,560.67,305.7,360,305.9,159
04/25/2012 15:07:51,8335.49,561.67,306.4,360,305.7,158
04/25/2012 15:07:52,8336.47,562.65,305.5,356,307,158
04/25/2012 15:07:53,8337.47,563.65,306,356,306.1,158
04/25/2012 15:07:54,8338.46,564.64,305.7,353,305.5,157
04/25/2012 15:07:55,8339.46,565.64,306.6,353,305.6,157
04/25/2012 15:07:56,8340.44,566.62,307.5,353,305.5,157
04/25/2012 15:07:57,8341.46,567.64,306.9,351,306.6,157
04/25/2012 15:07:58,8342.46,568.64,306.4,351,304.6,156
04/25/2012 15:07:59,8343.46,569.64,304.9,349,304.1,156
04/25/2012 15:08:00,8344.44,570.62,305.8,349,307.2,156
04/25/2012 15:08:01,8345.44,571.62,305.5,349,306.7,156
04/25/2012 15:08:02,8346.44,572.62,306,350,305.3,156
04/25/2012 15:08:03,8347.44,573.62,305.9,350,305.3,156
04/25/2012 15:08:04,8348.44,574.62,306,350,305.6,156
04/25/2012 15:08:05,8349.44,575.62,306.3,351,305.2,155
04/25/2012 15:08:06,8350.42,576.61,306,351,305.7,155
04/25/2012 15:08:07,8351.42,577.61,305.8,350,308.4,155
04/25/2012 15:08:08,8352.42,578.61,306.2,350,306.2,155
04/25/2012 15:08:09,8353.42,579.61,305.6,350,305.6,155
04/25/2012 15:08:10,8354.43,580.61,305.8,349,306.1,154
04/25/2012 15:08:11,8355.41,581.59,306.1,349,307.1,154
04/25/2012 15:08:12,8356.41,582.59,306.7,346,305.3,154
04/25/2012 15:08:13,8357.39,583.58,305.1,346,304.6,154
04/25/2012 15:08:14,8358.39,584.58,306,345,306.1,154
04/25/2012 15:08:15,8359.39,585.58,305.5,344,306.1,154
04/25/2012 15:08:16,8360.39,586.58,305.6,344,306.3,154
04/25/2012 15:08:17,8361.39,587.58,306.8,343,306,154
04/25/2012 15:08:18,8362.38,588.56,305.8,343,305.8,154
04/25/2012 15:08:19,8363.38,589.56,308.3,341,305.8,154
04/25/2012 15:08:20,8364.39,590.58,308,339,305.7,153
04/25/2012 15:08:21,8365.36,591.55,305.4,339,305.6,153
04/25/2012 15:08:22,8366.36,592.55,305.5,338,305.9,153
04/25/2012 15:08:23,8367.35,593.53,304.5,338,305.9,153
04/25/2012 15:08:24,8368.35,594.53,306.5,337,304.8,153
04/25/2012 15:08:25,8369.35,595.53,306,337,304.8,154
04/25/2012 15:08:26,8370.33,596.52,306,337,306.3,154
04/25/2012 15:08:27,8371.32,597.5,306.2,336,307.1,155
04/25/2012 15:08:28,8372.32,598.5,306.5,336,304.8,155
04/25/2012 15:08:29,8373.32,599.5,306.2,337,305.7,155
04/25/2012 15:08:30,8374.3,600.48,306.2,336,307.4,156
04/25/2012 15:08:31,8375.3,601.48,305.6,336,305.6,156
04/25/2012 15:08:32,8376.29,602.47,306.1,335,307.8,155
04/25/2012 15:08:33,8377.29,603.47,305.2,335,306.5,155
04/25/2012 15:08:34,8378.29,604.47,304.3,334,305.9,155
04/25/2012 15:08:35,8379.29,605.47,306.5,333,306.3,154
04/25/2012 15:08:36,8380.27,606.45,305.2,333,305.7,154
04/25/2012 15:08:37,8381.27,607.45,305.2,333,306.2,154
04/25/2012 15:08:38,8382.4,608.58,306.4,333,305.7,154
04/25/2012 15:08:39,8383.29,609.47,306.2,333,305.8,154
04/25/2012 15:08:40,8384.29,610.47,306,333,306.2,154
04/25/2012 15:08:41,8385.3,611.48,305.4,333,305.9,154
04/25/2012 15:08:42,8386.27,612.45,303.7,333,305.8,154
04/25/2012 15:08:43,8387.29,613.47,305,334,305.5,154
04/25/2012 15:08:44,8388.26,614.44,307.4,334,305.9,153
04/25/2012 15:08:45,8389.35,615.53,304.6,335,305.6,153
04/25/2012 15:08:46,8390.24,616.42,306,335,305.2,153
04/25/2012 15:08:47,8391.24,617.42,305.6,337,304.7,152
04/25/2012 15:08:48,8392.24,618.42,307.1,338,304.1,152
04/25/2012 15:08:49,8393.24,619.42,306.5,338,306.3,152
04/25/2012 15:08:50,8394.24,620.42,306.8,341,306.6,152
04/25/2012 15:08:51,8395.21,621.39,307.7,341,307.7,152
04/25/2012 15:08:52,8396.21,622.39,304.4,341,306.7,152
04/25/2012 15:08:53,8397.21,623.39,304.9,339,305.8,152
04/25/2012 15:08:54,8398.19,624.38,305.6,339,305.9,152
04/25/2012 15:08:55,8399.19,625.38,305.9,338,305.6,152
04/25/2012 15:08:56,8400.19,626.38,306.1,338,305.5,152
04/25/2012 15:08:57,8401.18,627.36,304.9,338,306,152
04/25/2012 15:08:58,8402.18,628.36,306,336,306.2,152
04/25/2012 15:08:59,8403.18,629.36,304.2,336,306.3,152
04/25/2012 15:09:00,8404.18,630.36,307.4,333,306,152
04/25/2012 15:09:01,8405.18,631.36,307.8,333,305,152
04/25/2012 15:09:02,8406.29,632.47,306,330,305.9,152
04/25/2012 15:09:03,8407.18,633.36,304.1,330,304.1,152
04/25/2012 15:09:04,8408.18,634.36,307.8,330,306.1,152
04/25/2012 15:09:05,8409.18,635.36,306.9,328,307.1,152
04/25/2012 15:09:06,8410.18,636.36,305.2,328,307.3,152
04/25/2012 15:09:07,8411.16,637.35,305.7,326,305.8,152
04/25/2012 15:09:08,8412.16,638.35,307,326,306.4,152
04/25/2012 15:09:09,8413.15,639.33,305.2,326,305.4,151
04/25/2012 15:09:10,8414.15,640.33,306.3,327,305,151
04/25/2012 15:09:11,8415.15,641.33,305.7,327,305.8,151
04/25/2012 15:09:12,8416.15,642.33,304.6,327,306.9,151
04/25/2012 15:09:13,8417.15,643.33,307.3,325,306.3,152
04/25/2012 15:09:14,8418.15,644.33,305.6,325,305.7,152
04/25/2012 15:09:15,8419.15,645.33,305.1,325,306.2,152
04/25/2012 15:09:16,8420.24,646.42,302.9,325,305.3,152
04/25/2012 15:09:17,8421.13,647.32,307,325,304.8,152
04/25/2012 15:09:18,8422.13,648.32,307.2,326,305.7,151
04/25/2012 15:09:19,8423.12,649.3,306.8,326,306.7,151
04/25/2012 15:09:20,8424.12,650.3,304.9,325,307.2,151
04/25/2012 15:09:21,8425.1,651.28,304.1,325,305.9,150
04/25/2012 15:09:21,8426.1,652.28,305.1,325,305.5,150
04/25/2012 15:09:22,8427.1,653.28,305.8,324,306,150
04/25/2012 15:09:24,8428.12,654.3,303.3,324,307.3,150
04/25/2012 15:09:24,8429.1,655.28,303.7,325,305.4,150
04/25/2012 15:09:26,8430.13,656.32,307.9,324,306.4,150
04/25/2012 15:09:27,8431.12,657.3,307.9,324,306.6,150
04/25/2012 15:09:28,8432.1,658.28,306.8,325,306,149
04/25/2012 15:09:29,8433.1,659.28,305.5,325,305.5,149
04/25/2012 15:09:30,8434.1,660.28,306.8,325,306.2,149
04/25/2012 15:09:31,8435.1,661.28,306.6,326,306.3,149
04/25/2012 15:09:31,8436.09,662.27,306.5,326,306.2,149
04/25/2012 15:09:32,8437.09,663.27,306,327,306.4,148
04/25/2012 15:09:34,8438.09,664.27,305.9,327,305.7,148
04/25/2012 15:09:34,8439.09,665.27,305.3,328,306.3,148
04/25/2012 15:09:35,8440.09,666.27,306.2,328,306.3,148
04/25/2012 15:09:36,8441.09,667.27,306.7,328,305.9,147
04/25/2012 15:09:37,8442.07,668.25,307,327,306,147
04/25/2012 15:09:38,8443.07,669.25,306.4,327,304.7,147
04/25/2012 15:09:39,8444.06,670.24,305.3,327,305.3,147
04/25/2012 15:09:40,8445.06,671.24,305.5,325,307.7,147
04/25/2012 15:09:41,8446.04,672.22,305.9,325,305.9,147
04/25/2012 15:09:42,8447.04,673.22,305.9,326,305.8,147
04/25/2012 15:09:43,8448.02,674.21,304.9,326,305.8,147
04/25/2012 15:09:44,8449.04,675.22,304.1,325,306.6,147
04/25/2012 15:09:45,8450.06,676.24,306,327,306.4,147
04/25/2012 15:09:46,8451.02,677.21,305,327,305.6,146
04/25/2012 15:09:47,8452.02,678.21,304.4,326,305.8,146
04/25/2012 15:09:49,8453.13,679.32,307.4,328,306.1,146
04/25/2012 15:09:49,8454.02,680.21,306.6,328,305.6,146
04/25/2012 15:09:50,8455.01,681.19,306.9,327,305.1,146
04/25/2012 15:09:51,8456.01,682.19,306.7,327,305.1,147
04/25/2012 15:09:52,8457.02,683.21,306,327,307.7,147
04/25/2012 15:09:53,8458.01,684.19,305.2,329,305.7,147
04/25/2012 15:09:54,8459.01,685.19,303.6,329,306,147
04/25/2012 15:09:55,8459.99,686.18,305.7,329,305.7,147
04/25/2012 15:09:56,8460.98,687.16,306.4,329,306.1,146
04/25/2012 15:09:57,8461.98,688.16,305.6,330,306,146
04/25/2012 15:09:58,8462.98,689.16,306,330,305.5,146
04/25/2012 15:09:59,8463.98,690.16,306.4,330,305.7,146
04/25/2012 15:10:00,8464.98,691.16,306.1,329,306.5,145
04/25/2012 15:10:01,8465.96,692.15,306,329,305.2,145
04/25/2012 15:10:02,8466.96,693.15,306.9,328,305.7,145
04/25/2012 15:10:03,8467.96,694.15,306.1,328,306.1,145
04/25/2012 15:10:04,8468.96,695.15,304.7,328,304.5,145
04/25/2012 15:10:05,8469.93,696.11,307.9,326,306,145
04/25/2012 15:10:06,8471.06,697.24,302.5,326,305.7,144
04/25/2012 15:10:07,8471.95,698.13,305.1,326,306.1,144
04/25/2012 15:10:08,8472.95,699.13,307.6,326,304.9,143
04/25/2012 15:10:09,8473.93,700.12,306.1,326,304.9,143
04/25/2012 15:10:10,8474.93,701.12,306.8,326,306.1,143
04/25/2012 15:10:11,8475.92,702.1,306.1,324,307.7,143
04/25/2012 15:10:12,8476.92,703.1,305.7,324,307.8,143
04/25/2012 15:10:13,8477.9,704.08,306.8,324,305.9,144
04/25/2012 15:10:14,8478.89,705.07,306.6,324,305.3,144
04/25/2012 15:10:15,8479.9,706.08,305.3,324,304.1,144
04/25/2012 15:10:16,8480.89,707.07,305.3,324,306,144
04/25/2012 15:10:17,8481.89,708.07,306.2,324,306.5,144
04/25/2012 15:10:18,8482.89,709.07,306.5,323,307.4,145
04/25/2012 15:10:19,8483.87,710.05,305.1,323,305.8,145
04/25/2012 15:10:20,8484.89,711.07,306.1,321,306.3,145
04/25/2012 15:10:21,8485.87,712.05,306,320,306.5,145
04/25/2012 15:10:22,8486.87,713.05,305.9,320,305.4,146
04/25/2012 15:10:23,8487.87,714.05,305.3,319,305.3,147
04/25/2012 15:10:24,8488.85,715.04,305.9,319,306.1,147
04/25/2012 15:10:25,8489.85,716.04,305.1,319,307.8,147
04/25/2012 15:10:26,8490.85,717.04,306.7,318,306,147
04/25/2012 15:10:27,8491.85,718.04,305.7,318,305.3,147
04/25/2012 15:10:28,8492.98,719.16,306.8,320,305.8,147
04/25/2012 15:10:29,8493.89,720.07,305.5,319,305.5,147
04/25/2012 15:10:30,8494.87,721.05,306.4,319,305.3,147
04/25/2012 15:10:31,8495.86,722.04,305.4,317,306.9,147
04/25/2012 15:10:32,8496.86,723.04,305.4,317,305.9,148
04/25/2012 15:10:33,8497.84,724.02,304.7,317,306.2,148
04/25/2012 15:10:34,8498.84,725.02,308.5,317,307.4,148
04/25/2012 15:10:35,8499.82,726.01,306.6,317,307.5,148
04/25/2012 15:10:36,8500.82,727.01,306.2,316,305.3,148
04/25/2012 15:10:37,8501.82,728.01,305.8,316,305.6,148
04/25/2012 15:10:38,8502.82,729.01,305.9,316,304.4,148
04/25/2012 15:10:39,8503.81,729.99,305.8,313,307.3,148
04/25/2012 15:10:40,8504.81,730.99,304.9,313,308.1,148
04/25/2012 15:10:41,8505.81,731.99,300.8,310,306.5,148
04/25/2012 15:10:42,8506.81,732.99,304.1,310,305.1,148
04/25/2012 15:10:43,8507.82,734.01,305.1,307,305.4,148
04/25/2012 15:10:44,8508.81,734.99,308.6,301,304.4,148
04/25/2012 15:10:45,8509.81,735.99,308.7,301,306.6,148
04/25/2012 15:10:46,8510.79,736.98,305.3,297,306.7,148
04/25/2012 15:10:47,8511.79,737.98,305.3,297,304.7,148
04/25/2012 15:10:48,8512.79,738.98,303.5,295,306.8,148
04/25/2012 15:10:49,8513.78,739.96,303.5,291,306.1,148
04/25/2012 15:10:50,8514.76,740.95,306.6,291,305.8,148
04/25/2012 15:10:51,8515.76,741.95,305.5,287,306.8,148
04/25/2012 15:10:52,8516.76,742.95,307.2,287,307.6,149
04/25/2012 15:10:53,8517.75,743.93,306.1,285,305.4,149
04/25/2012 15:10:54,8518.75,744.93,304.7,283,304.1,149
04/25/2012 15:10:55,8519.75,745.93,307,283,306.9,149
04/25/2012 15:10:56,8520.75,746.93,306.7,283,307.8,149
04/25/2012 15:10:57,8521.86,748.04,305.8,281,308.1,150
04/25/2012 15:10:58,8522.75,748.93,305.9,281,305.3,150
04/25/2012 15:10:59,8523.75,749.93,305.4,280,304.9,150
04/25/2012 15:11:00,8524.73,750.91,306.3,280,308.1,150
04/25/2012 15:11:01,8525.73,751.91,305.1,280,307.6,150
04/25/2012 15:11:02,8526.72,752.9,304.9,280,306.2,150
04/25/2012 15:11:03,8527.73,753.92,305.3,280,305.9,151
04/25/2012 15:11:04,8528.7,754.88,306,280,305.5,151
04/25/2012 15:11:05,8529.69,755.87,304.5,280,306,151
04/25/2012 15:11:06,8530.69,756.87,305.5,278,306.3,150
04/25/2012 15:11:07,8531.67,757.85,306.9,277,304.7,150
04/25/2012 15:11:08,8532.67,758.85,307.3,277,305.5,151
04/25/2012 15:11:09,8533.67,759.85,303.6,277,307.3,150
04/25/2012 15:11:10,8534.65,760.84,303.5,277,306.9,150
04/25/2012 15:11:11,8535.67,761.85,304.3,277,306.3,150
04/25/2012 15:11:12,8536.69,762.87,306.1,275,306.3,150
04/25/2012 15:11:13,8537.67,763.85,306.9,275,306.3,150
04/25/2012 15:11:14,8538.76,764.95,307.5,275,305.8,150
04/25/2012 15:11:15,8539.65,765.84,305.9,275,305.2,150
04/25/2012 15:11:16,8540.65,766.84,305.9,274,305.9,150
04/25/2012 15:11:17,8541.65,767.84,305.9,274,303.6,150
04/25/2012 15:11:18,8542.65,768.84,305.7,274,305.3,150
04/25/2012 15:11:19,8543.65,769.84,305.4,273,306.2,150
04/25/2012 15:11:20,8544.65,770.84,307,273,306.1,150
04/25/2012 15:11:21,8545.64,771.82,306,273,305.7,149
04/25/2012 15:11:22,8546.64,772.82,305.7,274,307.1,149
04/25/2012 15:11:23,8547.62,773.81,304.9,274,306.3,150
04/25/2012 15:11:24,8548.61,774.79,306.9,276,307.3,150
04/25/2012 15:11:25,8549.61,775.79,305.3,276,306.6,149
04/25/2012 15:11:26,8550.61,776.79,305.8,276,306.1,149
04/25/2012 15:11:27,8551.59,777.78,304.4,276,305.4,149
04/25/2012 15:11:28,8552.58,778.76,305.4,276,306.1,149
04/25/2012 15:11:29,8553.58,779.76,306.8,277,306.1,149
04/25/2012 15:11:30,8554.56,780.74,306.4,277,306.4,149
04/25/2012 15:11:31,8555.56,781.74,306.5,276,305.8,149
04/25/2012 15:11:32,8556.56,782.74,306.7,275,306.2,149
04/25/2012 15:11:33,8557.58,783.76,305.2,275,306.1,149
04/25/2012 15:11:34,8558.56,784.74,306.3,275,305.2,149
04/25/2012 15:11:35,8559.56,785.74,305.9,275,305.4,149
04/25/2012 15:11:36,8560.58,786.76,304.6,275,305.4,149
04/25/2012 15:11:37,8561.56,787.75,306.2,275,305.2,149
04/25/2012 15:11:38,8562.56,788.75,306.4,275,306.3,150
04/25/2012 15:11:39,8563.55,789.73,305.9,275,305.9,150
04/25/2012 15:11:40,8564.53,790.71,307.2,275,306.5,151
04/25/2012 15:11:41,8565.53,791.71,306.6,275,305.6,151
04/25/2012 15:11:42,8566.53,792.71,305.7,274,306.2,151
04/25/2012 15:11:43,8567.52,793.7,305.6,274,305.6,151
04/25/2012 15:11:44,8568.52,794.7,305.9,275,305.7,151
04/25/2012 15:11:45,8569.62,795.81,305.7,274,306.1,150
04/25/2012 15:11:46,8570.52,796.7,304.7,274,306.2,150
04/25/2012 15:11:47,8571.5,797.68,305.7,275,306,151
04/25/2012 15:11:48,8572.5,798.68,306,275,306.1,151
04/25/2012 15:11:49,8573.5,799.68,306.7,276,305.8,151
04/25/2012 15:11:50,8574.5,800.68,306,277,306.7,151
04/25/2012 15:11:51,8575.5,801.68,306,277,305.5,151
04/25/2012 15:11:52,8576.5,802.68,306.4,278,306.6,152
04/25/2012 15:11:53,8577.5,803.68,305.6,278,305.1,152
04/25/2012 15:11:54,8578.5,804.68,306.3,279,305,152
04/25/2012 15:11:55,8579.48,805.67,305.7,278,307,152
04/25/2012 15:11:56,8580.48,806.67,305.1,278,305.4,152
04/25/2012 15:11:57,8581.49,807.67,305.4,276,305.7,151
04/25/2012 15:11:58,8582.49,808.67,306,276,306.2,151
04/25/2012 15:11:59,8583.49,809.67,305.5,276,304.6,152
04/25/2012 15:12:00,8584.49,810.67,306.5,276,306.9,152
04/25/2012 15:12:01,8585.47,811.65,306.2,276,305,152
04/25/2012 15:12:02,8586.45,812.64,305.8,275,307.6,152
04/25/2012 15:12:03,8587.56,813.75,305.3,273,305.4,152
04/25/2012 15:12:04,8588.45,814.64,305.9,273,307.2,152
04/25/2012 15:12:05,8589.44,815.62,306.3,273,306.8,152
04/25/2012 15:12:06,8590.44,816.62,306.8,273,306.2,152
04/25/2012 15:12:07,8591.44,817.62,305.5,272,304.8,153
04/25/2012 15:12:08,8592.44,818.62,306.6,272,305.5,153
04/25/2012 15:12:09,8593.45,819.64,307.1,272,306,153
04/25/2012 15:12:10,8594.42,820.61,306.1,271,305.8,153
04/25/2012 15:12:11,8595.42,821.61,304.8,271,306.7,152
04/25/2012 15:12:12,8596.42,822.61,305.1,270,306.6,152
04/25/2012 15:12:13,8597.41,823.59,307.1,271,307,152
04/25/2012 15:12:14,8598.41,824.59,306.2,271,305.3,152
04/25/2012 15:12:15,8599.41,825.59,306,270,304.9,152
04/25/2012 15:12:16,8600.41,826.59,305.7,270,304.4,152
04/25/2012 15:12:17,8601.41,827.59,305.5,271,306.1,152
04/25/2012 15:12:18,8602.41,828.59,306.4,273,306.7,152
04/25/2012 15:12:19,8603.41,829.59,305.8,273,306.9,152
04/25/2012 15:12:20,8604.41,830.59,305.8,274,306.6,152
04/25/2012 15:12:21,8605.49,831.67,305.8,273,306.6,152
04/25/2012 15:12:22,8606.38,832.56,306.3,273,304.8,152
04/25/2012 15:12:23,8607.38,833.56,306.2,273,304.7,152
04/25/2012 15:12:24,8608.38,834.56,305.9,273,305,152
04/25/2012 15:12:25,8609.38,835.56,305.4,273,307.6,152
04/25/2012 15:12:26,8610.36,836.54,305.8,272,305.6,152
04/25/2012 15:12:27,8611.36,837.54,305.7,272,307,152
04/25/2012 15:12:28,8612.36,838.54,306.2,272,306.2,153
04/25/2012 15:12:29,8613.36,839.54,305.9,272,306.1,152
04/25/2012 15:12:30,8614.36,840.54,305.4,271,306,152
04/25/2012 15:12:31,8615.35,841.53,305.2,273,305.7,152
04/25/2012 15:12:32,8616.35,842.53,306.3,273,303.8,152
04/25/2012 15:12:33,8617.33,843.51,306.6,272,305.5,152
04/25/2012 15:12:34,8618.33,844.51,305.4,272,305,152
04/25/2012 15:12:35,8619.33,845.51,305.4,271,306.1,152
04/25/2012 15:12:36,8620.33,846.51,306.1,271,306.7,152
04/25/2012 15:12:37,8621.33,847.51,305.8,271,306.7,152
04/25/2012 15:12:38,8622.35,848.53,306.8,270,305.5,152
04/25/2012 15:12:39,8623.42,849.61,307,269,304,152
04/25/2012 15:12:40,8624.32,850.5,305.9,269,305.5,152
04/25/2012 15:12:41,8625.32,851.5,305.9,267,307,152
04/25/2012 15:12:42,8626.32,852.5,306.6,267,304.8,152
04/25/2012 15:12:43,8627.32,853.5,305.3,267,304.9,152
04/25/2012 15:12:44,8628.32,854.5,305.5,266,307,152
04/25/2012 15:12:45,8629.32,855.5,306.3,266,307.4,152
04/25/2012 15:12:46,8630.43,856.61,305.8,266,306.4,153
04/25/2012 15:12:47,8631.3,857.48,306.2,266,306.4,153
04/25/2012 15:12:48,8632.3,858.48,305.4,264,305.1,153
04/25/2012 15:12:49,8633.3,859.48,306.2,263,304,153
04/25/2012 15:12:50,8634.3,860.48,306.5,263,305.9,154
04/25/2012 15:12:51,8635.3,861.48,305.5,262,306.3,154
04/25/2012 15:12:52,8636.29,862.47,305.4,262,307.4,155
04/25/2012 15:12:53,8637.27,863.45,305.8,262,306.4,155
04/25/2012 15:12:54,8638.27,864.45,306.2,263,305.8,155
04/25/2012 15:12:55,8639.27,865.45,305.3,263,305.9,155
04/25/2012 15:12:56,8640.27,866.45,305.3,264,304.7,155
04/25/2012 15:12:57,8641.24,867.42,306.7,264,306.2,155
04/25/2012 15:12:58,8642.25,868.44,308,265,307.2,155
04/25/2012 15:12:59,8643.25,869.44,306.5,265,307.3,155
04/25/2012 15:13:00,8644.24,870.42,306,265,305.6,155
04/25/2012 15:13:01,8645.25,871.44,307.4,265,305.2,155
04/25/2012 15:13:02,8646.33,872.52,303.2,266,305.5,156
04/25/2012 15:13:03,8647.24,873.42,305.8,266,305.4,156
04/25/2012 15:13:04,8648.22,874.41,305.9,267,306.1,155
04/25/2012 15:13:05,8649.22,875.41,305.9,267,305.7,155
04/25/2012 15:13:06,8650.19,876.38,304.9,266,305.5,155
04/25/2012 15:13:07,8651.19,877.38,307,266,306.5,156
04/25/2012 15:13:08,8652.18,878.36,305,266,308.1,156
04/25/2012 15:13:09,8653.16,879.34,305.2,266,307.2,156
04/25/2012 15:13:10,8654.16,880.34,307.3,266,305.4,156
04/25/2012 15:13:11,8655.16,881.34,304.2,266,305.5,156
04/25/2012 15:13:12,8656.15,882.33,306,264,306.2,157
04/25/2012 15:13:13,8657.15,883.33,310.2,264,306.7,157
04/25/2012 15:13:14,8658.15,884.33,306.1,262,305.5,157
04/25/2012 15:13:15,8659.15,885.33,306.9,262,306.1,157
04/25/2012 15:13:16,8660.15,886.33,306.2,260,306.1,157
04/25/2012 15:13:17,8661.15,887.33,305.6,260,306.2,157
04/25/2012 15:13:18,8662.15,888.33,306.2,260,305.6,157
04/25/2012 15:13:19,8663.15,889.33,306,258,306,158
04/25/2012 15:13:20,8664.15,890.33,305.6,258,306.6,158
04/25/2012 15:13:21,8665.13,891.31,306.5,257,305.6,158
04/25/2012 15:13:22,8666.13,892.31,305.5,257,305.9,158
04/25/2012 15:13:23,8667.13,893.31,306.1,257,306.1,158
04/25/2012 15:13:24,8668.11,894.3,305.9,256,306.6,157
04/25/2012 15:13:25,8669.12,895.3,306.2,256,306.3,157
04/25/2012 15:13:26,8670.12,896.3,305.9,255,305.2,157
04/25/2012 15:13:27,8671.12,897.3,304.9,254,305.1,157
04/25/2012 15:13:27,8672.1,898.28,306,254,305.8,157
04/25/2012 15:13:28,8673.08,899.27,305.7,253,306,157
04/25/2012 15:13:29,8674.07,900.25,305.4,253,306.2,157
04/25/2012 15:13:30,8675.07,901.25,306.2,255,305.5,158
04/25/2012 15:13:31,8676.05,902.24,305.4,256,305.6,158
04/25/2012 15:13:32,8677.05,903.24,306.6,256,306.2,157
04/25/2012 15:13:33,8678.07,904.25,306.5,256,307.4,157
04/25/2012 15:13:35,8679.15,905.33,305.8,258,305.7,157
04/25/2012 15:13:35,8680.04,906.22,305.7,258,306.5,157
04/25/2012 15:13:36,8681.04,907.22,306.4,258,306,157
04/25/2012 15:13:37,8682.04,908.22,305.6,258,306.4,157
04/25/2012 15:13:38,8683.04,909.22,306.5,258,306,158
04/25/2012 15:13:39,8684.07,910.25,305.5,260,304.9,158
04/25/2012 15:13:40,8685.04,911.22,305.8,260,305.8,159
04/25/2012 15:13:41,8686.04,912.22,305.5,261,306,159
04/25/2012 15:13:42,8687.02,913.21,306.6,261,306.6,159
04/25/2012 15:13:43,8688.02,914.21,306.6,262,306.2,159
04/25/2012 15:13:44,8689.01,915.19,306.5,263,305.9,160
04/25/2012 15:13:45,8690.01,916.19,306.3,263,305.6,160
04/25/2012 15:13:46,8691.01,917.19,305.5,261,305.8,160
04/25/2012 15:13:47,8692.01,918.19,305.5,261,306.1,160
04/25/2012 15:13:48,8692.99,919.17,305.5,261,306.5,160
04/25/2012 15:13:49,8693.98,920.16,306.1,260,305,161
04/25/2012 15:13:50,8694.98,921.16,306,260,305.4,162
04/25/2012 15:13:51,8695.98,922.16,306.4,257,307.7,162
04/25/2012 15:13:52,8697.07,923.25,306.6,257,306.4,162
04/25/2012 15:13:53,8697.94,924.13,306.4,257,306,162
04/25/2012 15:13:54,8698.94,925.13,306,255,306.1,162
04/25/2012 15:13:55,8699.94,926.13,305.7,255,306.1,162
04/25/2012 15:13:56,8700.95,927.13,306.2,253,305.6,162
04/25/2012 15:13:57,8701.95,928.13,306.3,252,305.7,162
04/25/2012 15:13:58,8702.93,929.11,306,252,306.4,162
04/25/2012 15:13:59,8703.93,930.11,305.7,252,307.5,163
04/25/2012 15:14:00,8704.9,931.08,305.5,252,306.5,163
04/25/2012 15:14:01,8705.93,932.11,306.2,251,305.4,162
04/25/2012 15:14:02,8706.95,933.13,306.3,251,304.9,162
04/25/2012 15:14:03,8707.93,934.11,305.8,251,307.1,162
04/25/2012 15:14:04,8708.93,935.11,305.5,249,305.8,163
04/25/2012 15:14:05,8709.93,936.11,306.4,249,305.8,163
04/25/2012 15:14:06,8710.93,937.11,306.9,250,304.5,163
04/25/2012 15:14:07,8711.91,938.1,306.2,251,306.5,163
04/25/2012 15:14:08,8712.9,939.08,306.2,251,306.9,163
04/25/2012 15:14:09,8713.9,940.08,305.6,251,305.9,164
04/25/2012 15:14:10,8715.01,941.19,305.1,252,306.1,164
04/25/2012 15:14:11,8715.9,942.08,306,252,305.6,165
04/25/2012 15:14:12,8716.9,943.08,305.6,253,307,165
04/25/2012 15:14:13,8717.9,944.08,306.2,253,305,166
04/25/2012 15:14:14,8718.9,945.08,305.9,254,306.2,168
04/25/2012 15:14:15,8719.88,946.07,306,253,306.9,168
04/25/2012 15:14:16,8720.88,947.07,307,253,306.6,169
04/25/2012 15:14:17,8721.88,948.07,306.1,254,305.8,169
04/25/2012 15:14:18,8722.88,949.07,305.3,254,305.4,169
04/25/2012 15:14:19,8723.88,950.07,305.5,254,306,169
04/25/2012 15:14:20,8724.87,951.05,306.3,254,305.4,170
04/25/2012 15:14:21,8725.87,952.05,306.3,254,305.6,171
04/25/2012 15:14:22,8726.87,953.05,305.4,253,306.1,171
04/25/2012 15:14:23,8727.87,954.05,305.3,253,307.7,172
04/25/2012 15:14:24,8728.88,955.07,305,254,306.9,172
04/25/2012 15:14:25,8729.88,956.07,306.8,253,305.1,172
04/25/2012 15:14:26,8730.87,957.05,306.3,253,305.6,172
04/25/2012 15:14:27,8731.87,958.05,306.3,252,306,172
04/25/2012 15:14:28,8732.95,959.13,306.2,251,305.4,172
04/25/2012 15:14:29,8733.84,960.02,305.6,251,307.1,172
04/25/2012 15:14:30,8734.84,961.02,305.9,251,307.5,171
04/25/2012 15:14:31,8735.84,962.02,306.6,251,305.4,171
04/25/2012 15:14:32,8736.84,963.02,305.4,250,306.2,170
04/25/2012 15:14:33,8737.82,964.01,305.1,248,305,170
04/25/2012 15:14:34,8738.81,964.99,304.8,248,306.5,170
04/25/2012 15:14:35,8739.81,965.99,305.5,245,307.2,171
04/25/2012 15:14:36,8740.79,966.97,306,245,306.6,171
04/25/2012 15:14:37,8741.79,967.97,307.1,244,306.1,171
04/25/2012 15:14:38,8742.79,968.97,306.6,244,305.2,171
04/25/2012 15:14:39,8743.79,969.97,304.4,244,305.7,171
04/25/2012 15:14:40,8744.78,970.96,304.9,242,306.6,172
04/25/2012 15:14:41,8745.78,971.96,306.3,242,306.6,172
04/25/2012 15:14:42,8746.78,972.96,305.5,239,307.3,173
04/25/2012 15:14:43,8747.78,973.96,305.6,237,305.8,173
04/25/2012 15:14:44,8748.78,974.96,305.9,237,304.9,173
04/25/2012 15:14:45,8749.79,975.97,304.8,237,305.7,173
04/25/2012 15:14:46,8750.87,977.05,306.5,235,306.2,173
04/25/2012 15:14:47,8751.78,977.96,306.1,235,305.2,174
04/25/2012 15:14:48,8752.76,978.94,306.2,234,305.5,174
04/25/2012 15:14:49,8753.76,979.94,305.7,234,307.8,175
04/25/2012 15:14:50,8754.76,980.94,305.5,233,302.9,176
04/25/2012 15:14:51,8755.75,981.93,306.4,233,305.3,176
04/25/2012 15:14:52,8756.75,982.93,307.4,233,306.7,176
04/25/2012 15:14:53,8757.75,983.93,305.5,233,306.2,176
04/25/2012 15:14:54,8758.75,984.93,305.6,233,307.3,177
04/25/2012 15:14:55,8759.73,985.91,306.2,232,306.8,177
04/25/2012 15:14:56,8760.73,986.91,306.6,232,304.9,177
04/25/2012 15:14:57,8761.73,987.91,306.7,232,305.4,177
04/25/2012 15:14:58,8762.73,988.91,305.8,233,305.8,177
04/25/2012 15:14:59,8763.75,989.93,305.4,233,308.2,178
04/25/2012 15:15:00,8764.73,990.91,304.7,233,306.9,178
04/25/2012 15:15:01,8765.73,991.91,305.2,232,306.1,178
04/25/2012 15:15:02,8766.73,992.91,303.5,232,305.4,179
04/25/2012 15:15:03,8767.71,993.9,307.5,232,306.2,179
04/25/2012 15:15:04,8768.82,995.01,305.9,233,307.4,179
04/25/2012 15:15:05,8769.7,995.88,306.9,233,305.7,179
04/25/2012 15:15:06,8770.7,996.88,305.1,233,305.5,179
04/25/2012 15:15:07,8771.71,997.9,304,233,305.9,181
04/25/2012 15:15:08,8772.7,998.88,306.2,233,306.6,181
04/25/2012 15:15:09,8773.7,999.88,308.5,234,306.1,182
04/25/2012 15:15:10,8774.7,1000.88,306.6,234,306.7,182
04/25/2012 15:15:11,8775.71,1001.9,305.9,235,305.7,182
04/25/2012 15:15:12,8776.71,1002.9,305.5,235,305.9,182
04/25/2012 15:15:13,8777.7,1003.88,306.1,235,306.3,182
04/25/2012 15:15:14,8778.7,1004.88,305.8,235,306.3,182
04/25/2012 15:15:15,8779.68,1005.87,307.3,235,305.7,182
04/25/2012 15:15:16,8780.67,1006.85,305.6,235,306,183
04/25/2012 15:15:17,8781.67,1007.85,305.7,235,305.7,183
04/25/2012 15:15:18,8782.67,1008.85,305.9,234,305.6,183
04/25/2012 15:15:19,8783.67,1009.85,305.2,234,306.2,184
04/25/2012 15:15:20,8784.65,1010.84,305.6,234,305.2,184
04/25/2012 15:15:21,8785.65,1011.84,306.5,234,305.6,184
04/25/2012 15:15:22,8786.65,1012.84,306.1,234,305.8,184
04/25/2012 15:15:23,8787.64,1013.82,306.4,234,306.1,184
04/25/2012 15:15:24,8788.75,1014.93,305.5,233,306.9,184
04/25/2012 15:15:25,8789.62,1015.81,303.1,233,306.3,184
04/25/2012 15:15:26,8790.62,1016.81,307.2,234,305.5,183
04/25/2012 15:15:27,8791.72,1017.9,305.5,233,305.9,183
04/25/2012 15:15:28,8792.61,1018.79,306.4,233,306.1,183
04/25/2012 15:15:29,8793.61,1019.79,306.9,232,305.9,183
04/25/2012 15:15:30,8794.61,1020.79,306.5,232,305.4,182
04/25/2012 15:15:31,8795.61,1021.79,305.2,231,306.3,182
04/25/2012 15:15:32,8796.59,1022.77,305.6,231,306.1,182
04/25/2012 15:15:33,8797.59,1023.77,306.8,231,306.5,181
04/25/2012 15:15:34,8798.58,1024.76,305.9,230,305.5,181
04/25/2012 15:15:35,8799.58,1025.76,305.5,230,305.5,182
04/25/2012 15:15:36,8800.58,1026.76,305.1,229,306.5,181
04/25/2012 15:15:37,8801.58,1027.76,306.2,228,306.7,181
04/25/2012 15:15:38,8802.56,1028.74,305.3,228,305.9,180
04/25/2012 15:15:39,8803.56,1029.74,305,227,305.7,180
04/25/2012 15:15:40,8804.54,1030.73,306.1,227,306.2,179
04/25/2012 15:15:41,8805.54,1031.73,305.7,226,305.8,179
04/25/2012 15:15:42,8806.54,1032.73,306.3,223,305.9,179
04/25/2012 15:15:43,8807.53,1033.71,306.1,223,305.8,179
04/25/2012 15:15:44,8808.53,1034.71,305.8,223,306.5,179
04/25/2012 15:15:45,8809.64,1035.82,306,222,307,179
04/25/2012 15:15:46,8810.51,1036.7,307.7,222,305.5,179
04/25/2012 15:15:47,8811.51,1037.7,304,221,305.5,180
04/25/2012 15:15:48,8812.51,1038.7,304.9,221,305.1,180
04/25/2012 15:15:49,8813.5,1039.68,305.4,220,305.7,180
04/25/2012 15:15:50,8814.51,1040.7,306.8,220,306.3,180
04/25/2012 15:15:51,8815.5,1041.68,306.1,220,305.7,180
04/25/2012 15:15:52,8816.5,1042.68,306.4,220,305.8,181
04/25/2012 15:15:53,8817.5,1043.68,305.5,220,306.3,181
04/25/2012 15:15:54,8818.48,1044.67,306.4,220,306.4,183
04/25/2012 15:15:55,8819.48,1045.67,306.1,219,306.4,184
04/25/2012 15:15:56,8820.47,1046.65,306.1,219,305.6,184
04/25/2012 15:15:57,8821.47,1047.65,305.3,219,305.6,185
04/25/2012 15:15:58,8822.48,1048.67,306.3,219,306,185
04/25/2012 15:15:59,8823.47,1049.65,305.8,218,305.5,185
04/25/2012 15:16:00,8824.47,1050.65,306,218,305.9,187
04/25/2012 15:16:01,8825.45,1051.64,306.5,218,306,187
04/25/2012 15:16:02,8826.44,1052.62,305.7,218,304.6,189
04/25/2012 15:16:03,8827.53,1053.71,305.5,217,305.9,189
04/25/2012 15:16:04,8828.42,1054.6,306,217,307.7,190
04/25/2012 15:16:05,8829.42,1055.6,306.5,217,307.9,190
04/25/2012 15:16:06,8830.42,1056.6,305.3,217,306.1,192
04/25/2012 15:16:07,8831.41,1057.59,306,218,306.2,194
04/25/2012 15:16:08,8832.41,1058.59,306.2,217,306,194
04/25/2012 15:16:09,8833.41,1059.59,305.9,217,306.3,194
04/25/2012 15:16:10,8834.41,1060.59,306.8,218,305.6,194
04/25/2012 15:16:11,8835.41,1061.59,305.7,218,306.2,195
04/25/2012 15:16:12,8836.39,1062.57,305.3,219,306.4,197
04/25/2012 15:16:13,8837.39,1063.57,305.3,220,306,197
04/25/2012 15:16:14,8838.36,1064.54,306.6,220,305.9,198
04/25/2012 15:16:15,8839.36,1065.54,305.6,221,304.9,198
04/25/2012 15:16:16,8840.36,1066.54,305.8,221,305.4,199
04/25/2012 15:16:17,8841.36,1067.54,307.3,222,306,199
04/25/2012 15:16:18,8842.36,1068.54,305.8,222,307.6,200
04/25/2012 15:16:19,8843.36,1069.54,304.9,222,305.7,200
04/25/2012 15:16:20,8844.36,1070.54,305.7,222,305.4,200
04/25/2012 15:16:21,8845.36,1071.54,305.7,222,305.3,200
04/25/2012 15:16:22,8846.36,1072.54,306.4,222,304.4,200
04/25/2012 15:16:23,8847.34,1073.53,307,222,304.7,200
04/25/2012 15:16:24,8848.44,1074.62,305.6,222,306.3,199
04/25/2012 15:16:25,8849.33,1075.51,306,222,305.8,199
04/25/2012 15:16:26,8850.33,1076.51,305.9,222,307.2,200
04/25/2012 15:16:27,8851.33,1077.51,306.2,221,305.6,200
04/25/2012 15:16:28,8852.33,1078.51,306.5,220,307.5,199
04/25/2012 15:16:29,8853.33,1079.51,305.6,220,307.4,199
04/25/2012 15:16:30,8854.31,1080.5,306,219,305.8,197
04/25/2012 15:16:31,8855.41,1081.59,307.1,218,306.3,197
04/25/2012 15:16:32,8856.3,1082.48,305.9,218,305.9,197
04/25/2012 15:16:33,8857.3,1083.48,306.2,216,305.5,196
04/25/2012 15:16:34,8858.3,1084.48,305.4,216,305.9,196
04/25/2012 15:16:35,8859.28,1085.46,305.6,217,305.9,195
04/25/2012 15:16:36,8860.28,1086.46,305.8,217,305.4,195
04/25/2012 15:16:37,8861.27,1087.45,304.7,217,307.1,195
04/25/2012 15:16:38,8862.27,1088.45,306.1,216,306.1,193
04/25/2012 15:16:39,8863.28,1089.46,308.2,216,306,193
04/25/2012 15:16:40,8864.27,1090.45,307.1,216,305,192
04/25/2012 15:16:41,8865.27,1091.45,306.6,216,305.8,192
04/25/2012 15:16:42,8866.27,1092.45,305.6,216,303.9,191
04/25/2012 15:16:43,8867.27,1093.45,305.6,214,306,191
04/25/2012 15:16:44,8868.27,1094.45,306.2,214,307,191
04/25/2012 15:16:45,8869.25,1095.43,306.5,213,307.9,190
04/25/2012 15:16:46,8870.25,1096.43,306.1,213,307.3,190
04/25/2012 15:16:47,8871.25,1097.43,305.8,213,305.1,189
04/25/2012 15:16:48,8872.33,1098.51,305.6,211,305.7,189
04/25/2012 15:16:49,8873.22,1099.4,306.4,211,306.4,189
04/25/2012 15:16:50,8874.22,1100.4,305.9,210,305.5,188
04/25/2012 15:16:51,8875.22,1101.4,306.2,208,305.9,188
04/25/2012 15:16:52,8876.2,1102.39,305.7,208,304.7,187
04/25/2012 15:16:53,8877.2,1103.38,305.3,208,306.6,187
04/25/2012 15:16:54,8878.3,1104.48,305.9,206,307.2,186
04/25/2012 15:16:55,8879.19,1105.37,306,206,307.9,186
04/25/2012 15:16:56,8880.19,1106.37,306.2,206,305.7,186
04/25/2012 15:16:57,8881.17,1107.35,306.3,206,305.4,186
04/25/2012 15:16:58,8882.17,1108.35,305.7,205,304.3,186
04/25/2012 15:16:59,8883.17,1109.35,305.6,205,306.2,186
04/25/2012 15:17:00,8884.17,1110.35,306.3,205,306.5,186
04/25/2012 15:17:01,8885.17,1111.35,306.3,205,306.6,186
04/25/2012 15:17:02,8886.17,1112.35,306.6,205,305.8,186
04/25/2012 15:17:03,8887.17,1113.35,304.4,205,304.8,186
04/25/2012 15:17:04,8888.17,1114.35,303.8,205,306.1,185
04/25/2012 15:17:05,8889.28,1115.46,306,205,307.1,185
04/25/2012 15:17:06,8890.17,1116.35,305.9,205,305.7,185
04/25/2012 15:17:07,8891.17,1117.35,306.2,205,306.6,184
04/25/2012 15:17:08,8892.17,1118.35,305.9,205,306.3,184
04/25/2012 15:17:09,8893.15,1119.34,306.5,204,306,183
04/25/2012 15:17:10,8894.17,1120.35,306.3,204,306,183
04/25/2012 15:17:11,8895.17,1121.35,305.6,204,306.8,184
04/25/2012 15:17:12,8896.26,1122.45,306.1,204,305.9,183
04/25/2012 15:17:13,8897.15,1123.34,305.7,204,306.1,183
04/25/2012 15:17:14,8898.14,1124.32,305.2,203,305.1,183
04/25/2012 15:17:15,8899.14,1125.32,304.7,203,306.3,183
04/25/2012 15:17:16,8900.14,1126.32,304.6,203,306.9,183
04/25/2012 15:17:17,8901.14,1127.32,306,202,305.8,182
04/25/2012 15:17:18,8902.14,1128.32,307.5,202,305.8,182
04/25/2012 15:17:19,8903.14,1129.32,306.4,201,306.1,181
04/25/2012 15:17:20,8904.14,1130.32,305,201,305.7,181
04/25/2012 15:17:21,8905.12,1131.3,306.9,201,306.8,180
04/25/2012 15:17:22,8906.11,1132.29,308,201,306,180
04/25/2012 15:17:23,8907.11,1133.29,305.9,201,304.5,180
04/25/2012 15:17:24,8908.11,1134.29,306.3,200,305.8,179
04/25/2012 15:17:24,8909.07,1135.26,305.8,200,306.6,179
04/25/2012 15:17:25,8910.07,1136.26,305.4,199,305.8,179
04/25/2012 15:17:26,8911.06,1137.24,305.8,198,304.5,179
04/25/2012 15:17:27,8912.06,1138.24,306.5,198,306,177
04/25/2012 15:17:28,8913.06,1139.24,306.5,197,307,177
04/25/2012 15:17:30,8914.15,1140.33,306,198,307.8,177
04/25/2012 15:17:30,8915.04,1141.23,305.7,198,307.3,177
04/25/2012 15:17:31,8916.04,1142.23,305.7,198,306.4,177
04/25/2012 15:17:32,8917.04,1143.22,305.8,198,305.5,176
04/25/2012 15:17:34,8918.14,1144.32,305.7,197,305.5,175
04/25/2012 15:17:34,8919.04,1145.22,306.1,197,305.6,175
04/25/2012 15:17:35,8920.03,1146.21,306.8,197,307.6,175
04/25/2012 15:17:36,8921.03,1147.21,306.7,198,306.1,175
04/25/2012 15:17:37,8922.01,1148.19,305.7,198,305.5,175
04/25/2012 15:17:38,8923.03,1149.21,305.6,196,305.8,175
04/25/2012 15:17:39,8924.01,1150.19,306,196,305.9,174
04/25/2012 15:17:40,8924.99,1151.18,305.9,196,306.7,173
04/25/2012 15:17:41,8925.98,1152.16,304.7,195,304.7,173
04/25/2012 15:17:42,8926.98,1153.16,307.6,195,305.8,172
04/25/2012 15:17:43,8927.98,1154.16,308.5,195,306.5,172
04/25/2012 15:17:44,8928.96,1155.15,307.9,195,305.7,172
04/25/2012 15:17:45,8929.95,1156.13,305.8,195,305.4,171
04/25/2012 15:17:46,8930.95,1157.13,305.3,195,306.8,171
04/25/2012 15:17:47,8931.95,1158.13,307.2,195,306.8,171
04/25/2012 15:17:48,8932.95,1159.13,307.5,196,307.7,171
04/25/2012 15:17:49,8933.93,1160.11,306.1,195,305.6,170
04/25/2012 15:17:50,8934.93,1161.11,305.9,195,305.7,170
04/25/2012 15:17:51,8935.93,1162.11,306,196,306.2,170
04/25/2012 15:17:52,8936.91,1163.1,306.5,196,305.6,169
04/25/2012 15:17:53,8937.91,1164.1,305.4,195,305.8,169
04/25/2012 15:17:54,8938.91,1165.1,305.8,195,305.6,170
04/25/2012 15:17:55,8939.91,1166.1,306.3,195,305.4,170
04/25/2012 15:17:56,8940.91,1167.1,305.7,197,305.1,169
04/25/2012 15:17:57,8941.99,1168.18,304.5,197,305.5,169
04/25/2012 15:17:58,8942.88,1169.07,306.5,197,305.6,169
04/25/2012 15:17:59,8943.9,1170.08,306.3,197,306,169
04/25/2012 15:18:00,8944.88,1171.07,305.9,197,307,169
04/25/2012 15:18:01,8945.87,1172.05,306.4,197,305.4,170
04/25/2012 15:18:02,8946.87,1173.05,306.1,197,304.7,170
04/25/2012 15:18:03,8947.85,1174.03,305.8,197,306.7,169
04/25/2012 15:18:04,8948.85,1175.03,305.2,197,307.7,168
04/25/2012 15:18:05,8949.84,1176.02,305.9,197,306.4,168
04/25/2012 15:18:06,8950.84,1177.02,306.2,198,304.9,168
04/25/2012 15:18:07,8951.84,1178.02,306.1,198,306.8,168
04/25/2012 15:18:08,8952.84,1179.02,306.3,198,305.6,167
04/25/2012 15:18:09,8953.82,1180,305.6,199,306,166
04/25/2012 15:18:10,8954.82,1181,305.5,199,306.5,166
04/25/2012 15:18:11,8955.82,1182,306.2,200,305.7,165
04/25/2012 15:18:12,8956.82,1183,306,199,305.7,165
04/25/2012 15:18:13,8957.8,1183.99,306.1,199,307.1,164
04/25/2012 15:18:14,8958.8,1184.99,305.6,199,306.7,164
04/25/2012 15:18:15,8959.9,1186.08,305.8,200,305.7,163
04/25/2012 15:18:16,8960.79,1186.97,305.9,200,305.3,163
04/25/2012 15:18:17,8961.79,1187.97,305.3,201,307.4,163
04/25/2012 15:18:18,8962.79,1188.97,306.3,201,306.2,161
04/25/2012 15:18:19,8963.79,1189.97,305.6,202,306.4,161
04/25/2012 15:18:20,8964.79,1190.97,306.3,202,306,161
04/25/2012 15:18:21,8965.8,1191.99,306.4,202,305.5,160
04/25/2012 15:18:22,8966.79,1192.97,306,203,305.2,160
04/25/2012 15:18:23,8967.77,1193.95,305.3,203,305.9,160
04/25/2012 15:18:24,8968.77,1194.95,306.1,203,306.3,160
04/25/2012 15:18:25,8969.77,1195.95,306.3,204,305.5,160
04/25/2012 15:18:26,8970.77,1196.95,304.2,204,305.9,160
04/25/2012 15:18:27,8971.77,1197.95,306.4,206,305.3,159
04/25/2012 15:18:28,8972.77,1198.95,307,206,304,159
04/25/2012 15:18:29,8973.77,1199.95,305.9,206,306.7,159
04/25/2012 15:18:30,8974.77,1200.95,306,208,304.9,159
04/25/2012 15:18:31,8975.77,1201.95,306.3,208,305.6,159